The closing price for Lowe's Companies (LOW) in 2024 was $240.87, on December 31, 2024. It was up 14.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $241.31 | $242.24 | $239.89 | $240.87 | 1,397,900 |
December 30 2024 | $241.95 | $241.97 | $238.66 | $240.80 | 1,622,800 |
December 27 2024 | $242.38 | $244.07 | $241.36 | $242.37 | 1,581,100 |
December 26 2024 | $242.28 | $244.13 | $241.87 | $243.44 | 1,435,200 |
December 24 2024 | $242.02 | $244.21 | $241.26 | $244.21 | 992,100 |
December 23 2024 | $240.34 | $241.97 | $239.34 | $241.43 | 2,079,000 |
December 20 2024 | $238.67 | $243.22 | $238.14 | $241.77 | 5,693,100 |
December 19 2024 | $243.02 | $244.61 | $238.28 | $238.65 | 4,159,000 |
December 18 2024 | $251.23 | $253.40 | $243.64 | $243.81 | 3,084,400 |
December 17 2024 | $252.23 | $253.73 | $250.16 | $251.56 | 2,402,100 |
December 16 2024 | $256.46 | $257.67 | $253.71 | $253.85 | 1,964,600 |
December 13 2024 | $256.81 | $258.39 | $255.78 | $256.09 | 1,999,300 |
December 12 2024 | $261.88 | $261.94 | $256.73 | $257.17 | 2,391,600 |
December 11 2024 | $264.84 | $266.78 | $260.82 | $261.47 | 3,297,100 |
December 10 2024 | $265.94 | $266.37 | $262.14 | $263.62 | 2,214,700 |
December 09 2024 | $267.42 | $273.90 | $266.16 | $267.57 | 2,647,000 |
December 06 2024 | $265.36 | $270.28 | $264.62 | $266.86 | 1,745,700 |
December 05 2024 | $265.11 | $266.28 | $263.07 | $263.58 | 1,959,800 |
December 04 2024 | $265.88 | $267.54 | $263.77 | $265.73 | 2,081,000 |
December 03 2024 | $266.36 | $268.81 | $263.46 | $267.80 | 2,459,100 |
December 02 2024 | $266.87 | $267.22 | $262.98 | $265.52 | 2,202,700 |
November 29 2024 | $266.16 | $267.58 | $265.40 | $265.89 | 1,526,400 |
November 27 2024 | $268.54 | $269.75 | $266.01 | $266.63 | 2,263,800 |
November 26 2024 | $268.03 | $268.18 | $264.46 | $267.88 | 2,422,300 |
November 25 2024 | $262.48 | $269.00 | $262.04 | $268.71 | 3,691,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
