The lowest closing price for Bitcoin (BTC) in terms of EUR last year was 36,321.94, on January 22, 2024. It was up 135.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 89,028.69 | — | — | 90,243.60 |
December 30 2024 | 89,671.33 | — | — | 89,028.65 |
December 29 2024 | 91,267.79 | — | — | 89,674.24 |
December 28 2024 | 90,321.52 | — | — | 91,293.10 |
December 27 2024 | 91,829.76 | — | — | 90,317.34 |
December 26 2024 | 95,487.74 | — | — | 91,916.63 |
December 25 2024 | 94,926.32 | — | — | 95,489.17 |
December 24 2024 | 91,007.64 | — | — | 94,926.50 |
December 23 2024 | 91,126.29 | — | — | 91,009.46 |
December 21 2024 | 93,734.96 | — | — | 93,225.36 |
December 20 2024 | 94,051.81 | — | — | 93,734.71 |
December 19 2024 | 96,686.65 | — | — | 94,057.84 |
December 18 2024 | 101,140.82 | — | — | 96,658.50 |
December 17 2024 | 100,818.38 | — | — | 101,134.44 |
December 16 2024 | 99,232.71 | — | — | 100,817.46 |
December 15 2024 | 96,583.02 | — | — | 99,237.58 |
December 14 2024 | 96,592.82 | — | — | 96,508.92 |
December 13 2024 | 95,519.05 | — | — | 96,600.26 |
December 12 2024 | 96,295.27 | — | — | 95,515.56 |
December 11 2024 | 91,782.42 | — | — | 96,300.24 |
December 10 2024 | 92,326.35 | — | — | 91,800.81 |
December 09 2024 | 95,813.99 | — | — | 92,318.29 |
December 08 2024 | 94,623.03 | — | — | 95,813.00 |
December 06 2024 | 91,691.91 | — | — | 94,550.26 |
December 05 2024 | 93,923.28 | — | — | 91,237.91 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
