| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $66.04 | $69.60 | $61.25 | $68.72 | 270,242,000 |
November 2021 | $53.87 | $66.07 | $53.52 | $64.82 | 284,090,000 |
October 2021 | $54.45 | $55.29 | $51.01 | $53.73 | 303,634,000 |
September 2021 | $57.82 | $59.30 | $54.04 | $54.26 | 284,643,000 |
August 2021 | $61.46 | $62.72 | $53.24 | $57.52 | 266,888,000 |
July 2021 | $61.60 | $61.76 | $54.72 | $60.62 | 272,752,000 |
June 2021 | $62.27 | $63.96 | $57.88 | $61.89 | 213,182,000 |
May 2021 | $59.73 | $62.20 | $52.76 | $61.68 | 317,168,000 |
April 2021 | $58.02 | $63.50 | $57.73 | $58.89 | 321,914,000 |
March 2021 | $54.59 | $57.28 | $47.50 | $56.50 | 403,230,000 |
February 2021 | $46.50 | $57.15 | $46.11 | $53.71 | 307,067,000 |
January 2021 | $45.28 | $55.43 | $44.82 | $45.82 | 324,120,000 |
December 2020 | $43.45 | $48.92 | $43.22 | $44.72 | 298,939,000 |
November 2020 | $32.88 | $43.50 | $32.60 | $42.75 | 263,361,000 |
October 2020 | $32.03 | $36.07 | $31.03 | $32.31 | 314,709,000 |
September 2020 | $31.95 | $34.35 | $27.50 | $31.33 | 445,052,000 |
August 2020 | $35.83 | $36.48 | $31.63 | $31.64 | 308,091,000 |
July 2020 | $30.31 | $35.89 | $29.74 | $35.48 | 357,543,000 |
June 2020 | $25.36 | $30.65 | $25.03 | $30.43 | 447,934,000 |
May 2020 | $23.12 | $26.22 | $21.52 | $25.65 | 502,768,000 |
April 2020 | $21.46 | $26.42 | $19.99 | $23.92 | 471,633,000 |
March 2020 | $27.63 | $28.84 | $16.90 | $22.49 | 630,925,000 |
February 2020 | $27.95 | $32.07 | $25.49 | $27.33 | 394,519,000 |
January 2020 | $27.55 | $29.72 | $26.78 | $27.78 | 355,595,000 |
December 2019 | $24.72 | $27.89 | $23.70 | $27.24 | 287,223,000 |
