| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $66.28 | $69.85 | $61.47 | $68.97 | 270,242,000 |
November 2021 | $54.06 | $66.31 | $53.72 | $65.05 | 284,090,000 |
October 2021 | $54.65 | $55.49 | $51.19 | $53.93 | 303,634,000 |
September 2021 | $58.03 | $59.52 | $54.24 | $54.46 | 284,643,000 |
August 2021 | $61.68 | $62.95 | $53.44 | $57.73 | 266,888,000 |
July 2021 | $61.82 | $61.99 | $54.92 | $60.84 | 272,752,000 |
June 2021 | $62.49 | $64.19 | $58.09 | $62.11 | 213,182,000 |
May 2021 | $59.95 | $62.43 | $52.95 | $61.91 | 317,168,000 |
April 2021 | $58.23 | $63.73 | $57.94 | $59.11 | 321,914,000 |
March 2021 | $54.79 | $57.49 | $47.67 | $56.70 | 403,230,000 |
February 2021 | $46.67 | $57.36 | $46.27 | $53.90 | 307,067,000 |
January 2021 | $45.44 | $55.63 | $44.98 | $45.99 | 324,120,000 |
December 2020 | $43.61 | $49.10 | $43.37 | $44.88 | 298,939,000 |
November 2020 | $33.00 | $43.66 | $32.72 | $42.91 | 263,361,000 |
October 2020 | $32.15 | $36.21 | $31.14 | $32.43 | 314,709,000 |
September 2020 | $32.06 | $34.48 | $27.60 | $31.45 | 445,052,000 |
August 2020 | $35.96 | $36.61 | $31.75 | $31.76 | 308,091,000 |
July 2020 | $30.42 | $36.02 | $29.85 | $35.61 | 357,543,000 |
June 2020 | $25.45 | $30.76 | $25.12 | $30.54 | 447,934,000 |
May 2020 | $23.20 | $26.32 | $21.60 | $25.74 | 502,768,000 |
April 2020 | $21.53 | $26.52 | $20.06 | $24.01 | 471,633,000 |
March 2020 | $27.73 | $28.95 | $16.96 | $22.57 | 630,925,000 |
February 2020 | $28.05 | $32.19 | $25.58 | $27.43 | 394,519,000 |
January 2020 | $27.65 | $29.82 | $26.88 | $27.88 | 355,595,000 |
December 2019 | $24.81 | $27.99 | $23.78 | $27.34 | 287,223,000 |
