| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $70.09 | $79.08 | $67.64 | $77.30 | 192,783,000 |
November 2023 | $58.35 | $71.95 | $57.95 | $70.47 | 193,223,000 |
October 2023 | $61.74 | $65.45 | $56.54 | $57.90 | 232,880,000 |
September 2023 | $69.60 | $69.86 | $59.32 | $61.69 | 216,995,000 |
August 2023 | $69.56 | $70.60 | $62.75 | $68.93 | 223,219,000 |
July 2023 | $63.08 | $71.29 | $59.69 | $70.51 | 269,315,000 |
June 2023 | $60.35 | $63.81 | $58.11 | $63.08 | 267,990,000 |
May 2023 | $51.27 | $63.08 | $49.63 | $60.35 | 298,976,000 |
April 2023 | $51.29 | $52.50 | $47.02 | $51.29 | 265,691,000 |
March 2023 | $47.77 | $52.17 | $45.54 | $51.88 | 296,285,000 |
February 2023 | $48.63 | $53.52 | $46.16 | $47.39 | 228,888,000 |
January 2023 | $41.90 | $48.77 | $39.71 | $48.76 | 279,304,000 |
December 2022 | $46.56 | $47.84 | $38.72 | $40.98 | 261,832,000 |
November 2022 | $40.12 | $49.01 | $37.37 | $45.89 | 386,775,000 |
October 2022 | $36.17 | $39.88 | $29.10 | $39.32 | 610,763,000 |
September 2022 | $41.08 | $43.88 | $34.78 | $35.55 | 280,628,000 |
August 2022 | $47.31 | $51.52 | $41.88 | $42.38 | 333,095,000 |
July 2022 | $39.59 | $48.97 | $36.37 | $48.43 | 304,043,000 |
June 2022 | $50.46 | $51.39 | $39.81 | $41.24 | 248,246,000 |
May 2022 | $45.07 | $51.83 | $42.68 | $50.15 | 287,585,000 |
April 2022 | $52.20 | $52.64 | $43.35 | $44.92 | 300,124,000 |
March 2022 | $53.65 | $55.44 | $44.81 | $51.85 | 309,831,000 |
February 2022 | $56.72 | $59.22 | $49.95 | $53.97 | 255,747,000 |
January 2022 | $69.33 | $70.36 | $50.95 | $56.71 | 367,443,000 |
December 2021 | $66.45 | $70.02 | $61.63 | $69.14 | 270,242,000 |
