| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $70.75 | $70.75 | $68.80 | $70.39 | 201,272 |
December 30 2020 | $69.15 | $71.00 | $68.42 | $69.98 | 265,693 |
December 29 2020 | $69.46 | $71.00 | $67.45 | $68.39 | 349,569 |
December 28 2020 | $69.49 | $70.16 | $67.21 | $68.90 | 235,481 |
December 24 2020 | $67.51 | $68.62 | $66.68 | $68.46 | 123,101 |
December 23 2020 | $68.63 | $69.04 | $65.38 | $67.09 | 485,766 |
December 22 2020 | $61.80 | $68.05 | $60.81 | $67.06 | 786,884 |
December 21 2020 | $55.45 | $60.80 | $54.87 | $60.62 | 703,818 |
December 18 2020 | $59.54 | $60.08 | $56.30 | $58.09 | 815,424 |
December 17 2020 | $58.45 | $59.28 | $57.88 | $59.19 | 315,112 |
December 16 2020 | $57.90 | $59.52 | $57.29 | $58.30 | 494,008 |
December 15 2020 | $57.79 | $58.22 | $56.88 | $57.79 | 435,327 |
December 14 2020 | $59.58 | $60.19 | $57.75 | $57.75 | 311,849 |
December 11 2020 | $57.24 | $60.67 | $57.24 | $59.07 | 280,691 |
December 10 2020 | $56.74 | $58.53 | $56.12 | $58.32 | 341,824 |
December 09 2020 | $60.12 | $60.46 | $57.28 | $57.64 | 392,197 |
December 08 2020 | $60.80 | $61.20 | $59.06 | $59.67 | 306,179 |
December 07 2020 | $59.97 | $61.36 | $58.19 | $60.80 | 700,591 |
December 04 2020 | $61.91 | $62.54 | $59.01 | $60.12 | 552,740 |
December 03 2020 | $58.70 | $61.05 | $58.19 | $60.75 | 779,140 |
December 02 2020 | $54.58 | $58.48 | $54.16 | $58.12 | 827,462 |
December 01 2020 | $53.00 | $55.62 | $52.23 | $52.62 | 495,892 |
November 30 2020 | $55.42 | $55.49 | $50.69 | $52.05 | 1,001,208 |
November 27 2020 | $53.87 | $56.00 | $53.52 | $55.70 | 601,043 |
November 25 2020 | $47.68 | $51.78 | $47.68 | $51.17 | 580,283 |
