| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 28 1994 | $1,000,000.00 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
January 26 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 25 1994 | $1,000,000.00 | $1,000,000.00 | $846,153.85 | $1,000,000.00 |
January 24 1994 | $1,000,000.00 | $1,000,000.00 | $846,153.85 | $1,000,000.00 |
January 21 1994 | $1,000,000.00 | $1,000,000.00 | $846,153.85 | $1,000,000.00 |
January 19 1994 | $1,000,000.00 | $1,083,333.33 | $1,000,000.00 | $1,000,000.00 |
January 18 1994 | $1,000,000.00 | $1,000,000.00 | $846,153.85 | $1,000,000.00 |
January 17 1994 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
January 14 1994 | $1,000,000.00 | $1,083,333.33 | $1,000,000.00 | $1,000,000.00 |
January 13 1994 | $1,000,000.00 | $1,250,000.00 | $1,000,000.00 | $1,000,000.00 |
January 12 1994 | $1,000,000.00 | $1,153,846.15 | $1,000,000.00 | $1,000,000.00 |
January 11 1994 | $1,000,000.00 | $1,076,923.08 | $1,000,000.00 | $1,000,000.00 |
January 10 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 07 1994 | $1,000,000.00 | $1,153,846.15 | $1,000,000.00 | $1,000,000.00 |
January 06 1994 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 05 1994 | $1,000,000.00 | $1,000,000.00 | $812,500.00 | $1,000,000.00 |
January 04 1994 | $1,000,000.00 | $1,153,846.15 | $1,000,000.00 | $1,000,000.00 |
January 03 1994 | $1,000,000.00 | $1,071,428.57 | $928,571.43 | $1,000,000.00 |
