The closing price for Lisata Therapeutics (LSTA) in 1990 was $1,000,000.00, on December 31, 1990. The latest price is $5.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1990 | $1,000,000.00 | $1,050,000.00 | $950,000.00 | $1,000,000.00 |
December 28 1990 | $1,000,000.00 | $1,050,000.00 | $950,000.00 | $1,000,000.00 |
December 27 1990 | $1,000,000.00 | $1,050,000.00 | $950,000.00 | $1,000,000.00 |
December 26 1990 | $1,000,000.00 | $1,052,631.58 | $947,368.42 | $1,000,000.00 |
December 24 1990 | $1,000,000.00 | $1,081,081.08 | $918,918.92 | $1,000,000.00 |
December 21 1990 | $1,000,000.00 | $1,024,590.16 | $973,360.66 | $1,000,000.00 |
December 20 1990 | $1,000,000.00 | $1,028,571.43 | $971,428.57 | $1,000,000.00 |
December 19 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 18 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 17 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 14 1990 | $1,000,000.00 | $1,030,303.03 | $969,696.97 | $1,000,000.00 |
December 13 1990 | $1,000,000.00 | $1,066,666.67 | $933,333.33 | $1,000,000.00 |
December 12 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 11 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 10 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 07 1990 | $1,000,000.00 | $1,055,555.56 | $944,444.44 | $1,000,000.00 |
December 06 1990 | $1,000,000.00 | $1,052,631.58 | $947,368.42 | $1,000,000.00 |
December 05 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
December 04 1990 | $1,000,000.00 | $1,030,927.83 | $966,494.85 | $1,000,000.00 |
December 03 1990 | $1,000,000.00 | $1,062,500.00 | $937,500.00 | $1,000,000.00 |
November 30 1990 | $1,000,000.00 | $1,062,500.00 | $937,500.00 | $1,000,000.00 |
November 29 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
November 28 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
November 27 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
November 26 1990 | $1,000,000.00 | $1,057,330.83 | $939,849.62 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
