On December 31, 2001, Lantronix (LTRX) had a market capitalization of $324M, based on 8.54M shares at a price of $37.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $37.92 | 74,250 | 8,543,500 | $323,969,520.00 |
December 28 2001 | $37.13 | 42,033 | 8,543,500 | $317,254,329.00 |
December 27 2001 | $36.30 | 19,583 | 8,543,500 | $310,129,050.00 |
December 26 2001 | $36.00 | 42,983 | 8,543,500 | $307,566,000.00 |
December 24 2001 | $35.70 | 6,650 | 8,543,500 | $305,002,950.00 |
December 21 2001 | $35.76 | 54,800 | 8,543,500 | $305,515,560.00 |
December 20 2001 | $35.46 | 42,967 | 8,543,500 | $302,952,510.00 |
December 19 2001 | $35.16 | 48,400 | 8,543,500 | $300,389,460.00 |
December 18 2001 | $35.34 | 48,917 | 8,543,500 | $301,927,290.00 |
December 17 2001 | $35.10 | 13,300 | 8,543,500 | $299,876,850.00 |
December 14 2001 | $34.50 | 101,017 | 8,543,500 | $294,750,750.00 |
December 13 2001 | $35.82 | 9,017 | 8,543,500 | $306,028,170.00 |
December 12 2001 | $36.00 | 15,683 | 8,543,500 | $307,566,000.00 |
December 11 2001 | $35.40 | 101,267 | 8,543,500 | $302,439,900.00 |
December 10 2001 | $35.04 | 47,650 | 8,543,500 | $299,364,240.00 |
December 07 2001 | $34.08 | 135,133 | 8,543,500 | $291,162,480.00 |
December 06 2001 | $31.74 | 150,617 | 8,543,500 | $271,170,690.00 |
December 05 2001 | $32.82 | 69,833 | 8,543,500 | $280,397,670.00 |
December 04 2001 | $34.80 | 36,167 | 8,543,500 | $297,313,800.00 |
December 03 2001 | $34.80 | 21,950 | 8,543,500 | $297,313,800.00 |
November 30 2001 | $34.50 | 43,000 | 8,543,500 | $294,750,750.00 |
November 29 2001 | $36.54 | 15,283 | 8,543,500 | $312,179,490.00 |
November 28 2001 | $36.06 | 9,033 | 8,543,500 | $308,078,610.00 |
November 27 2001 | $36.66 | 19,867 | 8,543,500 | $313,204,710.00 |
November 26 2001 | $36.90 | 53,883 | 8,543,500 | $315,255,150.00 |
