The closing price for Lucid (LCID) yesterday was $2.37. It was down 6% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $2.38 | $2.39 | $2.36 | $2.37 | 595,801 |
May 05 2025 18:30 | $2.39 | $2.40 | $2.37 | $2.37 | 791,700 |
May 05 2025 17:30 | $2.41 | $2.41 | $2.38 | $2.39 | 119,313 |
May 05 2025 16:30 | $2.39 | $2.41 | $2.38 | $2.40 | 286,194 |
May 05 2025 15:30 | $2.39 | $2.40 | $2.37 | $2.39 | 584,719 |
May 05 2025 14:30 | $2.38 | $2.39 | $2.36 | $2.38 | 1,623,197 |
May 05 2025 13:30 | $2.52 | $2.52 | $2.39 | $2.41 | 1,864,830 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
