The closing price for Lucid (LCID) yesterday was $2.03. It was down 1% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $2.03 | $2.03 | $2.03 | $2.03 | — |
August 22 2025 19:30 | $2.03 | $2.04 | $2.02 | $2.04 | 10,998,958 |
August 22 2025 18:30 | $2.04 | $2.04 | $2.01 | $2.03 | 15,502,196 |
August 22 2025 17:30 | $2.07 | $2.08 | $2.03 | $2.03 | 9,379,341 |
August 22 2025 16:30 | $2.09 | $2.09 | $2.07 | $2.08 | 7,647,418 |
August 22 2025 15:30 | $2.08 | $2.10 | $2.06 | $2.09 | 13,058,569 |
August 22 2025 14:30 | $2.07 | $2.10 | $2.06 | $2.08 | 15,806,657 |
August 22 2025 13:30 | $2.05 | $2.08 | $1.98 | $2.07 | 67,721,109 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
