The closing price for Ast Spacemobile (ASTS) today was $116.30. It was up 6% for the day (up 12.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $119.03 | $119.03 | $114.89 | $116.30 | 118,288 |
January 22 2026 19:30 | $117.88 | $119.74 | $117.79 | $118.61 | 74,154 |
January 22 2026 18:30 | $115.92 | $117.80 | $115.72 | $117.04 | 41,246 |
January 22 2026 17:30 | $111.81 | $115.91 | $111.79 | $115.83 | 39,944 |
January 22 2026 16:30 | $109.45 | $111.94 | $109.22 | $111.58 | 39,572 |
January 22 2026 15:30 | $107.88 | $109.75 | $107.85 | $108.94 | 56,594 |
January 22 2026 14:30 | $109.74 | $110.66 | $106.00 | $108.26 | 97,810 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
