The price for Ast Spacemobile (ASTS) today is $115.83. It is up 5.5% for the day (up 11.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 17:30 | $111.81 | $115.91 | $111.79 | $115.83 | 39,944 |
January 22 2026 16:30 | $109.45 | $111.94 | $109.22 | $111.58 | 39,572 |
January 22 2026 15:30 | $107.88 | $109.75 | $107.85 | $108.94 | 56,594 |
January 22 2026 14:30 | $109.74 | $110.66 | $106.00 | $108.26 | 97,810 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
