| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $377.16 | $380.33 | $375.91 | $379.93 | 1,013,613 |
April 27 2023 | $376.34 | $379.15 | $373.32 | $378.08 | 1,045,077 |
April 26 2023 | $373.78 | $375.21 | $371.86 | $372.94 | 1,019,650 |
April 25 2023 | $378.22 | $380.39 | $372.26 | $372.81 | 1,784,260 |
April 24 2023 | $378.76 | $384.25 | $377.83 | $381.37 | 1,503,966 |
April 21 2023 | $376.71 | $378.09 | $374.28 | $377.80 | 1,007,712 |
April 20 2023 | $369.53 | $377.84 | $369.07 | $376.71 | 1,403,987 |
April 19 2023 | $371.75 | $374.06 | $369.85 | $370.12 | 878,796 |
April 18 2023 | $372.10 | $373.50 | $369.53 | $372.50 | 1,406,994 |
April 17 2023 | $369.99 | $373.41 | $366.99 | $368.38 | 1,820,127 |
April 14 2023 | $364.00 | $369.14 | $363.86 | $368.25 | 1,030,800 |
April 13 2023 | $365.87 | $366.86 | $363.50 | $364.38 | 1,202,373 |
April 12 2023 | $370.00 | $370.00 | $363.11 | $363.54 | 1,093,041 |
April 11 2023 | $362.75 | $368.94 | $361.80 | $365.81 | 1,329,471 |
April 10 2023 | $361.47 | $364.67 | $361.17 | $363.37 | 972,177 |
April 06 2023 | $362.22 | $365.59 | $359.64 | $364.33 | 1,321,956 |
April 05 2023 | $367.64 | $371.26 | $362.76 | $364.81 | 1,437,925 |
April 04 2023 | $366.59 | $370.26 | $364.80 | $366.80 | 1,682,165 |
April 03 2023 | $364.19 | $367.52 | $361.74 | $367.40 | 1,655,588 |
