The closing price for Lululemon Athletica (LULU) in 2007 was $23.68, on December 31, 2007. It was down 5.3% for the year. The latest price is $278.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $23.89 | $24.14 | $23.50 | $23.68 | 472,410 |
December 28 2007 | $24.11 | $24.62 | $23.75 | $23.93 | 552,160 |
December 27 2007 | $24.80 | $25.00 | $23.50 | $23.91 | 561,980 |
December 26 2007 | $24.89 | $25.30 | $24.59 | $25.01 | 752,310 |
December 24 2007 | $23.70 | $25.21 | $23.60 | $24.58 | 561,500 |
December 21 2007 | $23.55 | $23.80 | $23.05 | $23.74 | 925,930 |
December 20 2007 | $22.51 | $23.40 | $22.32 | $22.99 | 711,370 |
December 19 2007 | $22.23 | $23.08 | $21.36 | $22.07 | 611,130 |
December 18 2007 | $22.00 | $22.48 | $21.25 | $22.20 | 792,480 |
December 17 2007 | $22.18 | $22.88 | $21.39 | $21.61 | 690,940 |
December 14 2007 | $23.25 | $23.46 | $22.27 | $22.43 | 792,390 |
December 13 2007 | $22.92 | $23.64 | $22.29 | $23.58 | 955,260 |
December 12 2007 | $23.93 | $24.79 | $22.57 | $23.23 | 1,820,000 |
December 11 2007 | $21.80 | $24.25 | $21.77 | $23.50 | 4,380,000 |
December 10 2007 | $21.12 | $21.87 | $21.02 | $21.80 | 1,230,000 |
December 07 2007 | $20.15 | $20.98 | $20.15 | $20.93 | 849,690 |
December 06 2007 | $19.61 | $20.23 | $19.58 | $20.00 | 729,380 |
December 05 2007 | $19.20 | $19.68 | $18.96 | $19.56 | 1,210,000 |
December 04 2007 | $19.26 | $19.64 | $18.62 | $18.82 | 1,060,000 |
December 03 2007 | $18.65 | $19.98 | $18.50 | $19.48 | 1,910,000 |
November 30 2007 | $21.73 | $21.74 | $18.34 | $18.34 | 3,650,000 |
November 29 2007 | $21.66 | $22.20 | $20.05 | $20.77 | 3,750,000 |
November 28 2007 | $19.54 | $21.31 | $19.54 | $20.25 | 1,990,000 |
November 27 2007 | $19.34 | $19.50 | $18.94 | $19.30 | 997,290 |
November 26 2007 | $19.73 | $20.00 | $18.82 | $19.06 | 1,030,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
