lululemon stock price in 2023

The closing price for Lululemon Athletica (LULU) in 2023 was $511.29, on December 29, 2023. It was up 56.4% for the year. The latest price is $168.12.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$509.87
$516.39
$508.46
$511.29
918,270
December 28 2023
$510.46
$512.48
$508.27
$509.22
688,860
December 27 2023
$506.00
$509.88
$505.53
$508.81
816,575
December 26 2023
$513.24
$513.50
$505.52
$506.32
887,427
December 22 2023
$502.60
$510.48
$502.22
$510.00
1,179,503
December 21 2023
$507.86
$511.27
$505.51
$511.03
896,575
December 20 2023
$504.51
$511.60
$503.95
$505.15
1,062,989
December 19 2023
$503.58
$509.33
$502.83
$506.86
1,174,818
December 18 2023
$490.01
$501.72
$488.42
$501.63
1,230,823
December 15 2023
$486.46
$492.19
$483.81
$491.46
2,677,402
December 14 2023
$505.06
$505.63
$487.19
$489.30
2,649,550
December 13 2023
$502.83
$508.43
$494.09
$504.50
1,698,873
December 12 2023
$503.00
$504.40
$495.68
$503.65
1,717,113
December 11 2023
$493.95
$507.44
$490.00
$502.74
2,798,989
December 08 2023
$455.88
$493.80
$448.81
$489.64
7,144,393
December 07 2023
$460.67
$466.63
$460.60
$464.67
3,243,457
December 06 2023
$459.28
$464.06
$458.27
$460.67
1,387,195
December 05 2023
$454.76
$462.27
$452.53
$456.93
1,793,505
December 04 2023
$459.20
$463.37
$452.23
$460.76
2,637,054
December 01 2023
$447.60
$467.63
$447.60
$466.61
2,456,799
November 30 2023
$439.77
$448.73
$438.60
$446.80
2,372,030
November 29 2023
$429.20
$439.76
$428.60
$438.35
1,658,939
November 28 2023
$435.57
$436.66
$427.09
$427.73
1,353,950
November 27 2023
$430.05
$437.81
$430.05
$435.67
1,074,804
November 24 2023
$428.30
$432.27
$426.35
$431.76
401,723
Unlock 2x data
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.

Related Searches