The closing price for Lululemon Athletica (LULU) in January 2012 was $63.13, on January 31, 2012. It was up 32.9% for the month. The latest price is $178.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $63.61 | $63.67 | $62.03 | $63.13 | 1,694,512 |
January 30 2012 | $63.24 | $63.80 | $62.68 | $63.13 | 1,524,867 |
January 27 2012 | $62.49 | $64.46 | $62.46 | $64.12 | 1,579,267 |
January 26 2012 | $63.14 | $64.51 | $62.73 | $62.98 | 2,586,436 |
January 25 2012 | $62.26 | $63.79 | $61.67 | $63.37 | 2,361,781 |
January 24 2012 | $61.92 | $62.30 | $61.30 | $62.18 | 1,617,855 |
January 23 2012 | $60.05 | $62.58 | $60.02 | $62.44 | 3,078,508 |
January 20 2012 | $59.82 | $60.35 | $59.23 | $60.12 | 2,580,889 |
January 19 2012 | $60.93 | $61.00 | $59.87 | $60.14 | 2,491,385 |
January 18 2012 | $60.98 | $60.98 | $59.88 | $60.51 | 2,305,930 |
January 17 2012 | $62.39 | $62.68 | $60.55 | $60.68 | 2,704,073 |
January 13 2012 | $61.06 | $62.12 | $60.76 | $61.96 | 2,815,159 |
January 12 2012 | $60.14 | $61.73 | $59.93 | $61.24 | 3,367,620 |
January 11 2012 | $59.28 | $61.38 | $58.50 | $60.57 | 4,372,416 |
January 10 2012 | $59.99 | $62.25 | $59.15 | $59.87 | 13,783,730 |
January 09 2012 | $53.18 | $54.08 | $52.42 | $53.44 | 2,973,872 |
January 06 2012 | $52.16 | $53.94 | $51.80 | $53.68 | 4,564,076 |
January 05 2012 | $50.84 | $52.53 | $50.14 | $52.10 | 4,089,535 |
January 04 2012 | $48.17 | $51.25 | $48.15 | $51.15 | 7,477,100 |
January 03 2012 | $47.50 | $48.71 | $46.88 | $47.03 | 2,332,638 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
