The closing price for Lululemon Athletica (LULU) in July 2018 was $119.95, on July 31, 2018. It was down 4% for the month. The latest price is $277.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $118.86 | $120.64 | $117.66 | $119.95 | 1,070,000 |
July 30 2018 | $120.04 | $121.25 | $118.65 | $118.84 | 1,300,000 |
July 27 2018 | $124.42 | $124.92 | $118.85 | $120.00 | 1,860,000 |
July 26 2018 | $124.75 | $126.16 | $123.19 | $124.49 | 1,000,000 |
July 25 2018 | $123.66 | $125.49 | $122.94 | $125.03 | 1,360,000 |
July 24 2018 | $125.93 | $126.39 | $122.40 | $122.98 | 1,690,000 |
July 23 2018 | $126.45 | $126.97 | $125.07 | $125.37 | 1,270,000 |
July 20 2018 | $127.60 | $128.90 | $126.29 | $126.45 | 1,410,000 |
July 19 2018 | $128.70 | $129.01 | $127.00 | $127.79 | 1,070,000 |
July 18 2018 | $129.36 | $129.95 | $127.52 | $128.81 | 1,160,000 |
July 17 2018 | $127.02 | $130.41 | $127.02 | $129.45 | 2,420,000 |
July 16 2018 | $125.27 | $127.49 | $124.79 | $127.26 | 905,280 |
July 13 2018 | $125.94 | $126.83 | $124.91 | $125.45 | 880,970 |
July 12 2018 | $126.47 | $126.64 | $125.02 | $125.72 | 762,820 |
July 11 2018 | $126.19 | $126.45 | $124.62 | $125.66 | 1,060,000 |
July 10 2018 | $126.85 | $128.23 | $126.27 | $127.38 | 1,220,000 |
July 09 2018 | $130.00 | $130.49 | $125.88 | $126.53 | 2,050,000 |
July 06 2018 | $124.73 | $128.88 | $124.50 | $128.54 | 2,080,000 |
July 05 2018 | $125.81 | $125.81 | $123.95 | $124.52 | 1,320,000 |
July 03 2018 | $126.12 | $126.80 | $124.97 | $125.23 | 1,280,000 |
July 02 2018 | $124.99 | $125.53 | $123.23 | $125.48 | 1,390,000 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
