| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.49 | $46.28 | $41.53 | $43.55 | 161,173,000 |
November 2020 | $37.31 | $46.22 | $35.46 | $43.30 | 207,593,600 |
October 2020 | $35.47 | $40.54 | $33.68 | $36.94 | 199,321,500 |
September 2020 | $34.42 | $40.07 | $33.47 | $35.04 | 251,989,000 |
August 2020 | $28.73 | $36.50 | $28.31 | $35.11 | 255,736,400 |
July 2020 | $32.97 | $33.73 | $28.26 | $28.86 | 298,878,700 |
June 2020 | $30.18 | $39.57 | $28.91 | $31.94 | 572,792,700 |
May 2020 | $28.50 | $32.85 | $21.00 | $29.99 | 560,121,600 |
April 2020 | $31.82 | $34.86 | $26.40 | $29.20 | 450,738,100 |
March 2020 | $43.32 | $45.21 | $27.24 | $33.27 | 247,156,000 |
February 2020 | $51.57 | $54.76 | $41.87 | $42.99 | 89,591,700 |
January 2020 | $50.62 | $54.16 | $48.26 | $51.17 | 105,167,500 |
December 2019 | $53.44 | $53.62 | $49.73 | $50.24 | 74,927,100 |
November 2019 | $52.27 | $54.27 | $51.82 | $53.48 | 44,694,500 |
October 2019 | $50.37 | $53.72 | $47.49 | $52.08 | 98,944,500 |
September 2019 | $48.14 | $52.41 | $47.23 | $50.11 | 75,093,800 |
August 2019 | $47.64 | $49.35 | $44.46 | $48.54 | 72,886,000 |
July 2019 | $47.33 | $51.71 | $47.18 | $47.64 | 80,907,400 |
June 2019 | $43.84 | $48.77 | $43.65 | $46.94 | 73,042,500 |
May 2019 | $50.29 | $50.30 | $43.69 | $43.84 | 70,445,600 |
April 2019 | $48.14 | $50.53 | $47.32 | $49.95 | 80,443,900 |
March 2019 | $51.68 | $51.95 | $44.67 | $47.81 | 131,602,400 |
February 2019 | $52.33 | $53.97 | $48.95 | $51.46 | 105,775,000 |
January 2019 | $42.29 | $53.09 | $40.96 | $52.12 | 104,026,300 |
December 2018 | $50.26 | $50.98 | $40.66 | $42.68 | 91,516,600 |
