| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $32.97 | $33.37 | $32.96 | $33.05 | 3,324,626 |
December 30 2024 | $33.11 | $33.35 | $32.64 | $32.99 | 5,015,788 |
December 27 2024 | $33.31 | $33.64 | $33.22 | $33.46 | 2,827,129 |
December 26 2024 | $33.27 | $33.72 | $33.17 | $33.61 | 2,954,806 |
December 24 2024 | $33.09 | $33.62 | $33.00 | $33.59 | 2,272,322 |
December 23 2024 | $32.49 | $33.13 | $32.46 | $33.11 | 4,774,087 |
December 20 2024 | $31.81 | $32.69 | $31.81 | $32.54 | 15,017,835 |
December 19 2024 | $32.05 | $32.34 | $31.64 | $32.05 | 7,319,948 |
December 18 2024 | $32.08 | $32.97 | $31.72 | $31.75 | 8,729,496 |
December 17 2024 | $31.79 | $32.38 | $31.69 | $32.08 | 5,417,607 |
December 16 2024 | $32.27 | $32.57 | $31.90 | $31.96 | 4,297,025 |
December 13 2024 | $32.40 | $32.65 | $32.12 | $32.29 | 5,863,951 |
December 12 2024 | $32.88 | $33.02 | $32.49 | $32.49 | 5,286,227 |
December 11 2024 | $32.70 | $33.31 | $32.66 | $32.83 | 8,156,594 |
December 10 2024 | $33.24 | $33.44 | $32.55 | $32.70 | 6,559,439 |
December 09 2024 | $33.63 | $33.71 | $33.06 | $33.15 | 6,917,744 |
December 06 2024 | $34.42 | $34.47 | $33.30 | $33.42 | 6,768,067 |
December 05 2024 | $34.67 | $35.32 | $33.62 | $34.06 | 15,580,559 |
December 04 2024 | $32.46 | $33.39 | $32.34 | $33.39 | 8,240,502 |
December 03 2024 | $32.32 | $32.90 | $32.04 | $32.25 | 7,750,138 |
December 02 2024 | $31.65 | $32.66 | $31.60 | $32.27 | 10,732,839 |
November 29 2024 | $31.68 | $31.88 | $31.45 | $31.64 | 2,665,084 |
November 27 2024 | $31.23 | $31.65 | $31.00 | $31.64 | 4,108,194 |
November 26 2024 | $31.17 | $31.65 | $31.08 | $31.25 | 5,992,941 |
November 25 2024 | $31.67 | $31.93 | $31.50 | $31.71 | 7,658,858 |
