| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.08 | $16.35 | $15.93 | $15.93 | 1,765,500 |
December 28 2001 | $16.20 | $16.27 | $15.96 | $16.16 | 1,869,500 |
December 27 2001 | $15.96 | $16.33 | $15.88 | $16.20 | 1,961,900 |
December 26 2001 | $16.10 | $16.29 | $15.97 | $16.01 | 1,131,300 |
December 24 2001 | $16.08 | $16.26 | $15.68 | $16.08 | 1,136,200 |
December 21 2001 | $16.18 | $16.49 | $15.95 | $16.23 | 3,850,500 |
December 20 2001 | $16.33 | $16.46 | $15.69 | $15.85 | 2,970,100 |
December 19 2001 | $16.50 | $16.57 | $16.29 | $16.45 | 1,929,500 |
December 18 2001 | $16.29 | $16.50 | $15.96 | $16.50 | 2,218,200 |
December 17 2001 | $16.47 | $16.63 | $15.98 | $16.24 | 2,137,200 |
December 14 2001 | $16.32 | $16.54 | $16.29 | $16.51 | 1,880,200 |
December 13 2001 | $16.72 | $16.73 | $16.31 | $16.35 | 1,721,200 |
December 12 2001 | $16.39 | $16.83 | $16.39 | $16.81 | 1,919,100 |
December 11 2001 | $16.43 | $16.64 | $15.94 | $16.36 | 2,641,100 |
December 10 2001 | $17.02 | $17.24 | $16.54 | $16.59 | 3,196,500 |
December 07 2001 | $16.46 | $17.04 | $16.46 | $16.83 | 2,550,700 |
December 06 2001 | $16.77 | $17.07 | $16.49 | $16.67 | 2,238,300 |
December 05 2001 | $16.29 | $16.83 | $16.20 | $16.72 | 3,869,000 |
December 04 2001 | $15.96 | $16.27 | $15.96 | $16.24 | 2,966,900 |
December 03 2001 | $16.12 | $16.12 | $15.84 | $15.95 | 2,260,600 |
November 30 2001 | $16.02 | $16.31 | $15.97 | $16.16 | 3,016,400 |
November 29 2001 | $15.85 | $16.02 | $15.76 | $16.02 | 2,519,000 |
November 28 2001 | $16.08 | $16.11 | $15.84 | $15.93 | 1,794,700 |
November 27 2001 | $16.14 | $16.35 | $15.87 | $16.17 | 3,157,300 |
November 26 2001 | $16.07 | $16.15 | $15.73 | $16.09 | 2,266,300 |
