| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.14 | $16.42 | $16.00 | $16.00 | 1,765,500 |
December 28 2001 | $16.26 | $16.33 | $16.03 | $16.23 | 1,869,500 |
December 27 2001 | $16.03 | $16.39 | $15.94 | $16.26 | 1,961,900 |
December 26 2001 | $16.17 | $16.36 | $16.04 | $16.07 | 1,131,300 |
December 24 2001 | $16.14 | $16.32 | $15.74 | $16.14 | 1,136,200 |
December 21 2001 | $16.25 | $16.56 | $16.01 | $16.30 | 3,850,500 |
December 20 2001 | $16.40 | $16.52 | $15.75 | $15.92 | 2,970,100 |
December 19 2001 | $16.57 | $16.64 | $16.36 | $16.51 | 1,929,500 |
December 18 2001 | $16.36 | $16.57 | $16.03 | $16.57 | 2,218,200 |
December 17 2001 | $16.54 | $16.70 | $16.05 | $16.31 | 2,137,200 |
December 14 2001 | $16.38 | $16.61 | $16.36 | $16.58 | 1,880,200 |
December 13 2001 | $16.79 | $16.80 | $16.38 | $16.42 | 1,721,200 |
December 12 2001 | $16.45 | $16.90 | $16.45 | $16.88 | 1,919,100 |
December 11 2001 | $16.50 | $16.71 | $16.00 | $16.43 | 2,641,100 |
December 10 2001 | $17.09 | $17.31 | $16.61 | $16.66 | 3,196,500 |
December 07 2001 | $16.52 | $17.11 | $16.52 | $16.90 | 2,550,700 |
December 06 2001 | $16.83 | $17.14 | $16.56 | $16.74 | 2,238,300 |
December 05 2001 | $16.36 | $16.90 | $16.26 | $16.79 | 3,869,000 |
December 04 2001 | $16.02 | $16.34 | $16.02 | $16.31 | 2,966,900 |
December 03 2001 | $16.19 | $16.19 | $15.91 | $16.01 | 2,260,600 |
November 30 2001 | $16.09 | $16.37 | $16.03 | $16.22 | 3,016,400 |
November 29 2001 | $15.91 | $16.09 | $15.83 | $16.09 | 2,519,000 |
November 28 2001 | $16.15 | $16.17 | $15.90 | $16.00 | 1,794,700 |
November 27 2001 | $16.21 | $16.42 | $15.93 | $16.23 | 3,157,300 |
November 26 2001 | $16.14 | $16.22 | $15.79 | $16.16 | 2,266,300 |
