The average closing price for Southwest Airlines (LUV) in 2014 was $25.63. It was up 126.2% for the year. The latest price is $31.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $37.62 | $38.52 | $34.54 | $37.74 | 194,291,500 |
November 2014 | $30.77 | $37.78 | $30.70 | $37.24 | 150,416,400 |
October 2014 | $29.36 | $31.48 | $25.29 | $30.71 | 278,877,600 |
September 2014 | $28.57 | $31.61 | $28.53 | $30.08 | 150,320,300 |
August 2014 | $25.07 | $28.88 | $24.37 | $28.51 | 102,522,300 |
July 2014 | $24.16 | $26.40 | $22.99 | $25.14 | 141,101,900 |
June 2014 | $23.54 | $24.62 | $22.64 | $23.87 | 140,138,400 |
May 2014 | $21.43 | $23.63 | $21.15 | $23.46 | 105,610,500 |
April 2014 | $21.04 | $21.68 | $19.82 | $21.43 | 141,600,700 |
March 2014 | $19.61 | $21.43 | $19.32 | $20.94 | 148,114,800 |
February 2014 | $18.57 | $20.03 | $17.91 | $19.87 | 154,461,900 |
January 2014 | $16.69 | $19.56 | $16.63 | $18.55 | 195,636,400 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
