Las Vegas Sands (LVS) returned 12.2% between January 15, 2022 and February 15, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 15 2022	$45.49	$46.22	$45.23	$46.01	8,576,400
February 14 2022	$43.56	$45.81	$43.49	$44.51	9,440,600
February 11 2022	$44.96	$45.58	$43.21	$43.50	7,252,800
February 10 2022	$44.36	$45.63	$44.23	$44.94	6,549,600
February 09 2022	$44.24	$45.19	$44.05	$45.00	6,379,000
February 08 2022	$44.11	$44.76	$43.34	$44.07	8,268,100
February 07 2022	$42.79	$44.26	$42.66	$43.83	8,361,700
February 04 2022	$42.05	$42.90	$41.69	$42.58	5,479,000
February 03 2022	$42.47	$43.59	$42.24	$42.30	5,268,500
February 02 2022	$42.96	$44.02	$42.66	$43.11	10,342,500
February 01 2022	$42.23	$43.32	$42.21	$43.01	5,808,100
January 31 2022	$41.20	$42.30	$40.81	$42.19	6,136,000
January 28 2022	$40.78	$41.59	$40.29	$41.53	7,040,500
January 27 2022	$42.60	$42.66	$40.27	$40.54	9,585,800
January 26 2022	$43.60	$43.82	$42.20	$42.50	9,186,000
January 25 2022	$42.39	$43.71	$41.44	$43.22	9,875,100
January 24 2022	$41.23	$43.34	$40.37	$43.24	16,501,700
January 21 2022	$42.06	$43.32	$41.33	$42.14	14,375,300
January 20 2022	$42.54	$43.37	$41.90	$42.01	9,836,100
January 19 2022	$42.36	$43.21	$41.67	$42.31	14,169,700
January 18 2022	$41.02	$42.66	$40.32	$41.52	20,203,100