Las Vegas Sands (LVS) returned 12.2% between January 15, 2022 and February 15, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 15 2022	$45.27	$46.00	$45.01	$45.79	8,576,400
February 14 2022	$43.35	$45.59	$43.29	$44.30	9,440,600
February 11 2022	$44.74	$45.37	$43.01	$43.30	7,252,800
February 10 2022	$44.15	$45.41	$44.01	$44.72	6,549,600
February 09 2022	$44.03	$44.97	$43.84	$44.78	6,379,000
February 08 2022	$43.90	$44.55	$43.13	$43.86	8,268,100
February 07 2022	$42.59	$44.05	$42.45	$43.62	8,361,700
February 04 2022	$41.85	$42.69	$41.49	$42.37	5,479,000
February 03 2022	$42.27	$43.38	$42.04	$42.10	5,268,500
February 02 2022	$42.76	$43.81	$42.46	$42.90	10,342,500
February 01 2022	$42.03	$43.11	$42.01	$42.81	5,808,100
January 31 2022	$41.00	$42.10	$40.61	$41.99	6,136,000
January 28 2022	$40.58	$41.39	$40.09	$41.33	7,040,500
January 27 2022	$42.39	$42.46	$40.07	$40.34	9,585,800
January 26 2022	$43.39	$43.61	$42.00	$42.30	9,186,000
January 25 2022	$42.18	$43.50	$41.24	$43.02	9,875,100
January 24 2022	$41.03	$43.13	$40.18	$43.04	16,501,700
January 21 2022	$41.86	$43.11	$41.13	$41.94	14,375,300
January 20 2022	$42.34	$43.16	$41.70	$41.81	9,836,100
January 19 2022	$42.15	$43.01	$41.47	$42.11	14,169,700
January 18 2022	$40.82	$42.45	$40.13	$41.32	20,203,100