| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2020 | $63.02 | $64.93 | $62.85 | $63.77 | 5,983,500 |
February 03 2020 | $62.14 | $63.50 | $61.97 | $62.56 | 6,054,900 |
January 31 2020 | $61.66 | $61.67 | $60.61 | $61.39 | 6,778,700 |
January 30 2020 | $59.75 | $62.36 | $59.70 | $62.23 | 8,015,300 |
January 29 2020 | $61.10 | $61.45 | $60.06 | $60.82 | 5,874,900 |
January 28 2020 | $60.32 | $60.71 | $59.34 | $60.54 | 4,731,500 |
January 27 2020 | $58.95 | $60.47 | $57.41 | $59.47 | 12,594,300 |
January 24 2020 | $65.10 | $65.10 | $62.95 | $63.78 | 5,362,700 |
January 23 2020 | $63.62 | $65.47 | $63.42 | $65.28 | 7,292,600 |
January 22 2020 | $66.36 | $66.48 | $65.04 | $65.28 | 4,340,000 |
January 21 2020 | $65.35 | $67.06 | $64.72 | $65.85 | 10,307,100 |
January 17 2020 | $69.10 | $69.83 | $69.10 | $69.61 | 3,296,000 |
January 16 2020 | $68.72 | $69.00 | $68.44 | $68.99 | 3,605,300 |
January 15 2020 | $69.09 | $69.12 | $68.05 | $68.40 | 2,602,600 |
January 14 2020 | $68.06 | $69.08 | $67.89 | $68.96 | 3,693,000 |
January 13 2020 | $66.96 | $68.05 | $66.78 | $67.83 | 2,563,000 |
January 10 2020 | $67.41 | $67.62 | $66.51 | $66.65 | 2,217,100 |
January 09 2020 | $67.22 | $67.41 | $66.77 | $67.23 | 3,011,300 |
January 08 2020 | $65.80 | $67.02 | $65.69 | $66.55 | 3,455,300 |
January 07 2020 | $65.37 | $65.99 | $65.33 | $65.95 | 2,262,800 |
January 06 2020 | $65.03 | $65.91 | $64.89 | $65.88 | 2,922,500 |
