| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2020 | $63.33 | $65.24 | $63.15 | $64.07 | 5,983,500 |
February 03 2020 | $62.44 | $63.81 | $62.27 | $62.86 | 6,054,900 |
January 31 2020 | $61.96 | $61.97 | $60.90 | $61.68 | 6,778,700 |
January 30 2020 | $60.04 | $62.66 | $59.98 | $62.52 | 8,015,300 |
January 29 2020 | $61.39 | $61.74 | $60.35 | $61.11 | 5,874,900 |
January 28 2020 | $60.61 | $61.00 | $59.62 | $60.83 | 4,731,500 |
January 27 2020 | $59.24 | $60.76 | $57.69 | $59.76 | 12,594,300 |
January 24 2020 | $65.41 | $65.41 | $63.25 | $64.08 | 5,362,700 |
January 23 2020 | $63.92 | $65.78 | $63.72 | $65.59 | 7,292,600 |
January 22 2020 | $66.68 | $66.80 | $65.35 | $65.59 | 4,340,000 |
January 21 2020 | $65.66 | $67.38 | $65.03 | $66.17 | 10,307,100 |
January 17 2020 | $69.43 | $70.16 | $69.43 | $69.95 | 3,296,000 |
January 16 2020 | $69.05 | $69.33 | $68.77 | $69.32 | 3,605,300 |
January 15 2020 | $69.42 | $69.45 | $68.38 | $68.73 | 2,602,600 |
January 14 2020 | $68.39 | $69.41 | $68.22 | $69.29 | 3,693,000 |
January 13 2020 | $67.28 | $68.38 | $67.10 | $68.15 | 2,563,000 |
January 10 2020 | $67.74 | $67.94 | $66.83 | $66.97 | 2,217,100 |
January 09 2020 | $67.54 | $67.74 | $67.09 | $67.55 | 3,011,300 |
January 08 2020 | $66.11 | $67.34 | $66.01 | $66.87 | 3,455,300 |
January 07 2020 | $65.69 | $66.30 | $65.64 | $66.26 | 2,262,800 |
January 06 2020 | $65.34 | $66.23 | $65.21 | $66.20 | 2,922,500 |
