The highest closing price for Lightwave Logic (LWLG) in January 2021 was $2, on January 27, 2021. It was up 91.4% for the month. The latest price is $4.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $1.70 | $1.98 | $1.70 | $1.78 | 513,365 |
January 28 2021 | $1.98 | $2.18 | $1.66 | $1.72 | 1,295,327 |
January 27 2021 | $1.78 | $2.05 | $1.75 | $2.00 | 866,352 |
January 26 2021 | $1.63 | $1.78 | $1.60 | $1.78 | 536,967 |
January 25 2021 | $1.49 | $1.65 | $1.48 | $1.65 | 670,888 |
January 22 2021 | $1.42 | $1.50 | $1.40 | $1.45 | 347,605 |
January 21 2021 | $1.39 | $1.43 | $1.32 | $1.40 | 287,575 |
January 20 2021 | $1.36 | $1.38 | $1.28 | $1.34 | 187,785 |
January 19 2021 | $1.25 | $1.40 | $1.21 | $1.28 | 508,540 |
January 15 2021 | $1.40 | $1.47 | $1.17 | $1.21 | 677,710 |
January 14 2021 | $1.29 | $1.50 | $1.27 | $1.40 | 1,064,631 |
January 13 2021 | $1.17 | $1.30 | $1.17 | $1.27 | 516,245 |
January 12 2021 | $1.04 | $1.25 | $1.00 | $1.17 | 547,979 |
January 11 2021 | $0.95 | $1.02 | $0.93 | $1.02 | 189,918 |
January 08 2021 | $0.94 | $0.96 | $0.90 | $0.93 | 127,155 |
January 07 2021 | $0.93 | $0.99 | $0.92 | $0.95 | 157,900 |
January 06 2021 | $0.97 | $0.98 | $0.93 | $0.98 | 92,887 |
January 05 2021 | $0.96 | $0.99 | $0.95 | $0.97 | 96,246 |
January 04 2021 | $0.93 | $0.98 | $0.91 | $0.98 | 144,356 |
Daily pricing data for Lightwave Logic dates back to 1/14/1998, and may be incomplete.
