The price for Macy’s (M) today is $11.99. It is down 4.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $11.99 | $12.04 | $11.89 | $11.99 | 2,405,410 |
May 28 2025 18:30 | $12.16 | $12.24 | $11.99 | $12.00 | 1,863,216 |
May 28 2025 17:30 | $12.20 | $12.23 | $12.08 | $12.16 | 1,209,574 |
May 28 2025 16:30 | $12.19 | $12.30 | $12.18 | $12.20 | 1,080,832 |
May 28 2025 15:30 | $12.27 | $12.29 | $12.11 | $12.24 | 49,808 |
May 28 2025 14:30 | $12.16 | $12.29 | $12.02 | $12.29 | 108,473 |
May 28 2025 13:30 | $12.50 | $12.52 | $11.50 | $11.63 | 196,547 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
