| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $349.13 | $354.42 | $347.99 | $350.46 | 1,983,997 |
December 30 2021 | $353.08 | $355.66 | $350.26 | $352.09 | 1,557,977 |
December 29 2021 | $352.86 | $354.20 | $351.31 | $352.38 | 1,535,298 |
December 28 2021 | $349.95 | $355.16 | $349.58 | $351.89 | 1,920,249 |
December 27 2021 | $351.13 | $352.18 | $346.83 | $351.43 | 2,679,603 |
December 23 2021 | $348.73 | $353.54 | $346.25 | $351.69 | 2,626,991 |
December 22 2021 | $338.04 | $349.78 | $338.04 | $348.67 | 3,456,400 |
December 21 2021 | $331.94 | $343.32 | $331.01 | $342.09 | 3,105,438 |
December 20 2021 | $332.83 | $335.06 | $327.94 | $328.71 | 5,013,898 |
December 17 2021 | $340.58 | $344.09 | $335.64 | $340.70 | 5,898,831 |
December 16 2021 | $343.03 | $345.05 | $336.61 | $344.22 | 5,369,922 |
December 15 2021 | $331.62 | $338.05 | $327.26 | $337.81 | 4,918,678 |
December 14 2021 | $336.81 | $339.63 | $329.53 | $332.16 | 4,518,478 |
December 13 2021 | $340.58 | $340.91 | $331.94 | $336.80 | 4,358,322 |
December 10 2021 | $338.45 | $341.62 | $336.33 | $341.30 | 3,405,910 |
December 09 2021 | $331.67 | $337.99 | $330.65 | $336.03 | 3,389,627 |
December 08 2021 | $330.87 | $335.55 | $325.87 | $333.90 | 4,226,942 |
December 07 2021 | $328.99 | $333.98 | $328.99 | $331.14 | 4,939,515 |
December 06 2021 | $316.75 | $328.46 | $314.06 | $325.11 | 6,054,959 |
December 03 2021 | $312.35 | $314.73 | $306.26 | $314.17 | 4,732,940 |
December 02 2021 | $301.96 | $314.26 | $301.37 | $312.31 | 6,717,594 |
December 01 2021 | $312.87 | $314.08 | $298.46 | $298.73 | 8,014,842 |
November 30 2021 | $310.16 | $312.85 | $302.47 | $307.16 | 10,237,560 |
November 29 2021 | $321.87 | $323.64 | $310.41 | $315.05 | 6,362,190 |
November 26 2021 | $313.66 | $318.81 | $311.14 | $316.18 | 6,613,928 |
