| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $446.14 | $446.14 | $446.14 | $446.14 | — |
July 18 2024 19:30 | $447.71 | $448.02 | $446.09 | $446.23 | 267,530 |
July 18 2024 18:30 | $448.11 | $448.51 | $446.27 | $447.73 | 253,003 |
July 18 2024 17:30 | $448.83 | $449.53 | $448.01 | $448.18 | 254,387 |
July 18 2024 16:30 | $448.54 | $448.90 | $447.71 | $448.86 | 144,932 |
July 18 2024 15:30 | $449.67 | $450.04 | $447.65 | $448.55 | 223,618 |
July 18 2024 14:30 | $452.16 | $452.54 | $449.44 | $449.73 | 446,600 |
July 18 2024 13:30 | $446.17 | $452.81 | $444.90 | $452.20 | 985,453 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
