| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $6.20 | $6.38 | $6.12 | $6.37 | 20,071,000 |
September 28 2006 | $6.13 | $6.24 | $6.13 | $6.22 | 13,395,000 |
September 27 2006 | $6.07 | $6.15 | $5.93 | $6.14 | 19,633,000 |
September 26 2006 | $5.74 | $6.10 | $5.68 | $5.98 | 39,969,000 |
September 25 2006 | $5.91 | $5.95 | $5.63 | $5.83 | 35,677,000 |
September 22 2006 | $6.25 | $6.30 | $5.89 | $5.97 | 29,874,000 |
September 21 2006 | $6.12 | $6.30 | $6.07 | $6.25 | 29,063,000 |
September 20 2006 | $5.90 | $6.04 | $5.84 | $6.03 | 13,476,000 |
September 19 2006 | $5.89 | $5.99 | $5.82 | $5.87 | 17,263,000 |
September 18 2006 | $5.95 | $6.12 | $5.82 | $5.90 | 23,656,000 |
September 15 2006 | $5.69 | $5.91 | $5.69 | $5.88 | 19,314,000 |
September 14 2006 | $5.51 | $5.73 | $5.50 | $5.69 | 13,010,000 |
September 13 2006 | $5.62 | $5.64 | $5.52 | $5.56 | 12,355,000 |
September 12 2006 | $5.52 | $5.63 | $5.52 | $5.62 | 16,988,000 |
September 11 2006 | $5.41 | $5.62 | $5.40 | $5.60 | 17,064,000 |
September 08 2006 | $5.53 | $5.55 | $5.37 | $5.41 | 15,176,000 |
September 07 2006 | $5.30 | $5.51 | $5.30 | $5.45 | 26,549,000 |
September 06 2006 | $5.15 | $5.33 | $5.12 | $5.33 | 15,694,000 |
September 05 2006 | $5.15 | $5.18 | $5.10 | $5.15 | 4,618,000 |
September 01 2006 | $5.07 | $5.21 | $5.07 | $5.12 | 20,559,000 |
