| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $6.21 | $6.39 | $6.13 | $6.38 | 20,071,000 |
September 28 2006 | $6.14 | $6.25 | $6.14 | $6.23 | 13,395,000 |
September 27 2006 | $6.08 | $6.16 | $5.94 | $6.16 | 19,633,000 |
September 26 2006 | $5.75 | $6.11 | $5.69 | $5.99 | 39,969,000 |
September 25 2006 | $5.92 | $5.96 | $5.64 | $5.84 | 35,677,000 |
September 22 2006 | $6.26 | $6.31 | $5.91 | $5.98 | 29,874,000 |
September 21 2006 | $6.13 | $6.32 | $6.08 | $6.27 | 29,063,000 |
September 20 2006 | $5.91 | $6.05 | $5.85 | $6.04 | 13,476,000 |
September 19 2006 | $5.90 | $6.00 | $5.83 | $5.88 | 17,263,000 |
September 18 2006 | $5.96 | $6.13 | $5.83 | $5.91 | 23,656,000 |
September 15 2006 | $5.70 | $5.92 | $5.70 | $5.90 | 19,314,000 |
September 14 2006 | $5.52 | $5.74 | $5.51 | $5.70 | 13,010,000 |
September 13 2006 | $5.63 | $5.65 | $5.53 | $5.57 | 12,355,000 |
September 12 2006 | $5.53 | $5.64 | $5.53 | $5.63 | 16,988,000 |
September 11 2006 | $5.42 | $5.62 | $5.41 | $5.61 | 17,064,000 |
September 08 2006 | $5.53 | $5.56 | $5.38 | $5.42 | 15,176,000 |
September 07 2006 | $5.31 | $5.52 | $5.31 | $5.45 | 26,549,000 |
September 06 2006 | $5.16 | $5.34 | $5.13 | $5.34 | 15,694,000 |
September 05 2006 | $5.16 | $5.19 | $5.10 | $5.16 | 4,618,000 |
September 01 2006 | $5.08 | $5.22 | $5.08 | $5.13 | 20,559,000 |
