The closing price for Mainstreet Bank (MNSB) yesterday was $20.38. It was down 1.4% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $20.36 | $20.45 | $20.36 | $20.38 | 256 |
October 01 2025 18:30 | $20.43 | $20.43 | $20.43 | $20.43 | 24 |
October 01 2025 17:30 | $20.39 | $20.39 | $20.32 | $20.32 | 284 |
October 01 2025 16:30 | $20.38 | $20.44 | $20.38 | $20.44 | 8 |
October 01 2025 15:30 | $20.40 | $20.44 | $20.40 | $20.42 | 414 |
October 01 2025 14:30 | $20.53 | $20.53 | $20.44 | $20.44 | 146 |
October 01 2025 13:30 | $20.68 | $20.68 | $20.68 | $20.68 | 40 |
Daily pricing data for Mainstreet Bank dates back to 9/6/2005, and may be incomplete.
