| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $110.95 | $111.01 | $110.41 | $110.47 | 28,676 |
May 02 2025 18:30 | $111.27 | $111.30 | $110.79 | $110.83 | 6,829 |
May 02 2025 17:30 | $111.04 | $111.34 | $111.00 | $111.24 | 5,143 |
May 02 2025 16:30 | $111.07 | $111.42 | $111.05 | $111.06 | 7,646 |
May 02 2025 15:30 | $110.11 | $111.28 | $110.11 | $111.28 | 7,787 |
May 02 2025 14:30 | $110.21 | $110.76 | $110.08 | $110.46 | 6,008 |
May 02 2025 13:30 | $110.49 | $110.49 | $109.34 | $110.13 | 5,682 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
