The closing price for Marcus (MCS) today was $16.83. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $16.97 | $17.01 | $16.82 | $16.83 | 7,542 |
May 08 2025 18:30 | $16.93 | $16.95 | $16.85 | $16.90 | 1,005 |
May 08 2025 17:30 | $17.01 | $17.01 | $16.88 | $16.92 | 1,176 |
May 08 2025 16:30 | $17.03 | $17.05 | $17.01 | $17.03 | 1,026 |
May 08 2025 15:30 | $17.03 | $17.08 | $17.02 | $17.04 | 1,830 |
May 08 2025 14:30 | $16.89 | $16.98 | $16.81 | $16.81 | 1,983 |
May 08 2025 13:30 | $16.91 | $17.03 | $16.91 | $17.03 | 1,731 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
