The closing price for Marcus (MCS) yesterday was $16.76. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $16.68 | $16.77 | $16.62 | $16.76 | 1,667 |
June 26 2025 18:30 | $16.60 | $16.66 | $16.56 | $16.64 | 587 |
June 26 2025 17:30 | $16.53 | $16.61 | $16.53 | $16.57 | 303 |
June 26 2025 16:30 | $16.59 | $16.59 | $16.55 | $16.56 | 409 |
June 26 2025 15:30 | $16.66 | $16.66 | $16.59 | $16.64 | 426 |
June 26 2025 14:30 | $16.71 | $16.72 | $16.61 | $16.68 | 1,264 |
June 26 2025 13:30 | $16.69 | $16.69 | $16.69 | $16.69 | 100 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
