| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.30 | $14.35 | $14.20 | $14.25 | 230,176 |
December 28 2023 | $14.32 | $14.38 | $14.25 | $14.36 | 286,561 |
December 27 2023 | $14.21 | $14.36 | $14.20 | $14.31 | 249,970 |
December 26 2023 | $14.39 | $14.42 | $14.21 | $14.23 | 210,804 |
December 22 2023 | $14.47 | $14.58 | $14.35 | $14.40 | 197,559 |
December 21 2023 | $14.38 | $14.45 | $14.24 | $14.44 | 264,695 |
December 20 2023 | $14.42 | $14.53 | $14.23 | $14.29 | 385,846 |
December 19 2023 | $14.32 | $14.49 | $14.32 | $14.43 | 303,692 |
December 18 2023 | $14.26 | $14.37 | $14.03 | $14.32 | 491,665 |
December 15 2023 | $14.30 | $14.31 | $14.07 | $14.27 | 3,090,703 |
December 14 2023 | $14.49 | $14.58 | $14.21 | $14.26 | 343,190 |
December 13 2023 | $14.06 | $14.41 | $13.97 | $14.32 | 607,601 |
December 12 2023 | $14.03 | $14.16 | $13.93 | $14.09 | 480,155 |
December 11 2023 | $13.79 | $14.05 | $13.75 | $14.01 | 542,198 |
December 08 2023 | $13.68 | $13.81 | $13.63 | $13.75 | 332,373 |
December 07 2023 | $13.60 | $13.80 | $13.54 | $13.73 | 247,099 |
December 06 2023 | $13.81 | $13.88 | $13.49 | $13.58 | 330,785 |
December 05 2023 | $14.04 | $14.04 | $13.70 | $13.72 | 353,423 |
December 04 2023 | $13.79 | $14.15 | $13.79 | $14.10 | 530,308 |
December 01 2023 | $13.62 | $13.93 | $13.61 | $13.83 | 469,640 |
November 30 2023 | $13.84 | $13.84 | $13.37 | $13.59 | 695,294 |
November 29 2023 | $13.92 | $13.93 | $13.74 | $13.80 | 570,794 |
November 28 2023 | $13.96 | $13.98 | $13.72 | $13.85 | 792,069 |
November 27 2023 | $13.95 | $14.00 | $13.73 | $13.96 | 479,102 |
November 24 2023 | $14.14 | $14.14 | $13.82 | $14.06 | 202,392 |
