On December 29, 1995, Advanced Micro Devices (AMD) had a market capitalization of $2.3B, based on 276.21M shares at a price of $8.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $8.25 | 62,336,800 | 276,214,000 | $2,278,765,500.00 |
November 1995 | $10.25 | 63,302,000 | 276,214,000 | $2,831,193,500.00 |
October 1995 | $11.75 | 67,628,000 | 276,214,000 | $3,245,514,500.00 |
September 1995 | $14.56 | 68,389,200 | 214,638,000 | $3,125,665,875.00 |
August 1995 | $16.88 | 60,168,600 | 214,638,000 | $3,622,016,250.00 |
July 1995 | $16.31 | 88,274,000 | 214,638,000 | $3,501,282,375.00 |
June 1995 | $18.25 | 72,385,000 | 214,612,000 | $3,916,669,000.00 |
May 1995 | $16.50 | 59,549,000 | 214,612,000 | $3,541,098,000.00 |
April 1995 | $18.00 | 60,877,600 | 214,612,000 | $3,863,016,000.00 |
March 1995 | $16.93 | 64,869,800 | 213,434,000 | $3,614,035,235.20 |
February 1995 | $15.18 | 40,565,400 | 213,434,000 | $3,240,632,452.20 |
January 1995 | $14.68 | 69,651,600 | 213,434,000 | $3,133,936,795.60 |
December 1994 | $12.43 | 32,486,600 | 211,287,000 | $2,627,163,686.70 |
November 1994 | $12.62 | 32,841,600 | 211,287,000 | $2,666,758,870.50 |
October 1994 | $13.18 | 83,505,600 | 211,287,000 | $2,785,586,679.30 |
September 1994 | $14.87 | 32,261,200 | 209,744,000 | $3,119,082,049.60 |
August 1994 | $14.50 | 25,940,800 | 209,744,000 | $3,040,449,024.00 |
July 1994 | $13.50 | 26,274,800 | 209,744,000 | $2,830,767,947.20 |
June 1994 | $12.50 | 35,807,200 | 208,498,000 | $2,605,516,106.80 |
May 1994 | $13.50 | 32,379,600 | 208,498,000 | $2,813,951,557.40 |
April 1994 | $13.18 | 50,297,200 | 208,498,000 | $2,748,816,782.20 |
March 1994 | $15.62 | 107,032,600 | 207,340,000 | $3,238,795,938.00 |
February 1994 | $10.75 | 25,643,000 | 207,340,000 | $2,228,282,980.00 |
January 1994 | $10.25 | 42,992,400 | 207,340,000 | $2,124,654,448.00 |
December 1993 | $8.87 | 30,406,200 | 201,115,700 | $1,784,419,159.82 |
