On December 31, 1999, Advanced Micro Devices (AMD) had a market capitalization of $4.6B, based on 319.23M shares at a price of $14.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $14.47 | 118,231,000 | 319,230,500 | $4,618,882,258.40 |
November 1999 | $14.13 | 154,574,800 | 319,230,500 | $4,509,130,812.50 |
October 1999 | $9.91 | 84,139,400 | 319,230,500 | $3,162,393,102.15 |
September 1999 | $8.59 | 115,243,200 | 295,223,000 | $2,537,087,417.40 |
August 1999 | $10.34 | 74,863,000 | 295,223,000 | $3,053,727,667.40 |
July 1999 | $8.69 | 56,859,000 | 295,223,000 | $2,564,749,812.50 |
June 1999 | $9.03 | 84,460,200 | 293,520,500 | $2,650,871,691.65 |
May 1999 | $9.25 | 79,410,600 | 293,520,500 | $2,715,064,625.00 |
April 1999 | $8.25 | 58,483,200 | 293,520,500 | $2,421,544,125.00 |
March 1999 | $7.75 | 90,814,200 | 291,818,000 | $2,261,589,500.00 |
February 1999 | $8.94 | 174,152,000 | 291,818,000 | $2,608,123,375.00 |
January 1999 | $11.47 | 231,613,000 | 291,818,000 | $3,346,802,278.40 |
December 1998 | $14.50 | 136,040,600 | 289,577,000 | $4,198,866,500.00 |
November 1998 | $13.84 | 165,408,400 | 289,577,000 | $4,008,846,072.60 |
October 1998 | $11.28 | 168,644,800 | 289,577,000 | $3,266,805,010.10 |
September 1998 | $9.28 | 114,273,600 | 285,966,000 | $2,654,136,235.80 |
August 1998 | $6.50 | 101,506,000 | 285,966,000 | $1,858,779,000.00 |
July 1998 | $8.63 | 102,610,600 | 285,966,000 | $2,466,456,750.00 |
June 1998 | $8.53 | 83,184,200 | 280,869,600 | $2,396,182,818.48 |
May 1998 | $9.78 | 105,799,000 | 280,869,600 | $2,747,269,818.48 |
April 1998 | $13.88 | 125,112,800 | 280,869,600 | $3,897,065,700.00 |
March 1998 | $14.53 | 120,486,200 | 285,000,000 | $4,141,420,500.00 |
February 1998 | $11.75 | 104,364,400 | 285,000,000 | $3,348,750,000.00 |
January 1998 | $10.09 | 72,734,000 | 285,000,000 | $2,876,733,000.00 |
December 1997 | $8.88 | 63,501,600 | 282,953,000 | $2,511,207,875.00 |
