On December 29, 2000, Best Buy (BBY) had a market capitalization of $3.5B, based on 478.79M shares at a price of $7.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $7.25 | 148,236,833 | 478,786,800 | $3,472,640,660.40 |
November 2000 | $6.32 | 172,137,656 | 478,786,800 | $3,024,783,487.68 |
October 2000 | $12.31 | 134,470,443 | 478,786,800 | $5,895,445,504.44 |
September 2000 | $15.61 | 72,660,756 | 479,975,900 | $7,492,471,796.59 |
August 2000 | $15.15 | 81,932,998 | 479,975,900 | $7,271,682,882.59 |
July 2000 | $17.85 | 66,873,312 | 479,975,900 | $8,567,041,841.51 |
June 2000 | $15.52 | 93,319,334 | 475,446,700 | $7,378,029,435.27 |
May 2000 | $15.70 | 73,451,628 | 475,446,700 | $7,465,511,628.07 |
April 2000 | $19.81 | 77,013,375 | 475,446,700 | $9,419,359,841.72 |
March 2000 | $21.10 | 117,836,215 | 476,280,200 | $10,049,369,335.94 |
February 2000 | $13.40 | 85,581,367 | 476,280,200 | $6,383,107,240.40 |
January 2000 | $11.72 | 111,147,417 | 476,280,200 | $5,579,717,799.04 |
December 1999 | $12.33 | 225,698,411 | 476,280,200 | $5,871,868,073.72 |
November 1999 | $15.33 | 133,536,247 | 476,280,200 | $7,303,328,214.82 |
October 1999 | $13.68 | 98,525,158 | 476,280,200 | $6,514,560,575.60 |
September 1999 | $15.21 | 136,339,070 | 483,683,000 | $7,357,495,586.20 |
August 1999 | $17.27 | 87,106,418 | 483,683,000 | $8,351,367,414.60 |
July 1999 | $18.31 | 79,558,801 | 483,683,000 | $8,855,703,678.70 |
June 1999 | $16.56 | 120,858,182 | 478,156,000 | $7,918,645,884.80 |
May 1999 | $11.16 | 60,584,791 | 478,156,000 | $5,337,751,059.20 |
April 1999 | $11.68 | 64,691,040 | 478,156,000 | $5,587,061,597.60 |
March 1999 | $12.76 | 115,776,340 | 483,264,500 | $6,165,488,491.00 |
February 1999 | $11.38 | 134,733,020 | 483,264,500 | $5,498,535,154.55 |
January 1999 | $11.13 | 115,403,740 | 483,264,500 | $5,379,942,046.25 |
December 1998 | $7.53 | 139,607,416 | 481,019,900 | $3,621,598,827.10 |
