On June 30, 2022, Bitcoin (BTC) had a market capitalization of $377.5B, based on 19.08M coins issued at a price of $19,784.73.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $19,784.73 | 26,267,239,923 | 19,081,793 | $377,528,055,443.80 |
June 29 2022 | $20,104.02 | 23,552,740,328 | 19,080,725 | $383,599,337,691.21 |
June 28 2022 | $20,280.64 | 21,381,535,161 | 19,079,781 | $386,950,086,742.79 |
June 27 2022 | $20,735.48 | 20,965,695,707 | 19,078,868 | $395,609,446,724.96 |
June 26 2022 | $21,027.30 | 18,027,170,497 | 19,078,018 | $401,159,118,415.50 |
June 25 2022 | $21,502.34 | 18,372,538,715 | 19,077,156 | $410,203,469,553.97 |
June 24 2022 | $21,231.66 | 24,957,784,918 | 19,076,212 | $405,019,566,579.54 |
June 23 2022 | $21,085.88 | 26,188,097,173 | 19,075,406 | $402,221,667,693.13 |
June 22 2022 | $19,987.03 | 28,574,793,478 | 19,074,456 | $381,241,706,184.95 |
June 21 2022 | $20,710.60 | 28,970,212,744 | 19,073,650 | $395,026,680,376.42 |
June 20 2022 | $20,599.54 | 30,818,458,597 | 19,072,712 | $392,889,054,844.15 |
June 19 2022 | $20,553.27 | 35,329,942,625 | 19,071,887 | $391,989,677,631.32 |
June 18 2022 | $19,017.64 | 42,009,436,760 | 19,071,056 | $362,686,522,435.53 |
June 17 2022 | $20,471.48 | 27,132,421,514 | 19,070,081 | $390,392,817,832.33 |
June 16 2022 | $20,381.65 | 31,183,975,654 | 19,069,406 | $388,665,981,873.88 |
June 15 2022 | $22,572.84 | 54,912,007,015 | 19,068,662 | $430,433,852,907.72 |
June 14 2022 | $22,206.79 | 50,913,575,242 | 19,067,631 | $423,430,930,613.18 |
June 13 2022 | $22,487.39 | 68,204,556,440 | 19,066,718 | $428,760,684,217.91 |
June 12 2022 | $26,762.65 | 34,163,220,274 | 19,065,887 | $510,253,642,417.30 |
June 11 2022 | $28,360.81 | 27,246,574,439 | 19,065,093 | $540,701,506,133.86 |
June 10 2022 | $29,083.80 | 29,867,476,527 | 19,064,131 | $554,457,463,160.50 |
June 09 2022 | $30,112.00 | 21,692,004,719 | 19,063,212 | $574,031,400,092.52 |
June 08 2022 | $30,214.36 | 30,242,059,107 | 19,062,300 | $575,955,122,953.75 |
June 07 2022 | $31,155.48 | 40,770,974,039 | 19,061,187 | $593,860,405,575.22 |
June 06 2022 | $31,370.67 | 31,947,336,829 | 19,060,175 | $597,930,497,234.59 |
