GE Aerospace (GE) has a market capitalization of $314.2B, based on 1.06B shares at a price of $297.36 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $297.45 | 42,878,348 | 1,056,491,546 | $314,253,410,357.70 |
April 2026 | $289.93 | 143,240,300 | 1,056,491,546 | $306,308,593,931.78 |
March 2026 | $283.77 | 124,892,452 | 1,049,180,300 | $297,725,893,731.00 |
February 2026 | $341.76 | 100,654,500 | 1,049,180,300 | $358,570,062,606.63 |
January 2026 | $306.34 | 125,508,200 | 1,049,180,300 | $321,409,775,069.11 |
December 2025 | $307.58 | 100,698,000 | 1,067,000,000 | $328,189,887,300.00 |
November 2025 | $297.68 | 78,934,100 | 1,067,000,000 | $317,619,651,800.00 |
October 2025 | $308.15 | 81,474,600 | 1,067,000,000 | $328,794,129,400.00 |
September 2025 | $300.04 | 93,106,300 | 1,067,000,000 | $320,141,933,100.00 |
August 2025 | $274.15 | 86,108,500 | 1,067,000,000 | $292,518,903,600.00 |
July 2025 | $270.05 | 143,241,400 | 1,067,000,000 | $288,139,615,500.00 |
June 2025 | $256.03 | 155,562,100 | 1,067,000,000 | $273,189,131,600.00 |
May 2025 | $244.62 | 114,992,600 | 1,067,000,000 | $261,004,418,400.00 |
April 2025 | $200.48 | 169,188,600 | 1,067,000,000 | $213,910,986,300.00 |
March 2025 | $199.10 | 106,232,400 | 1,078,000,000 | $214,625,703,600.00 |
February 2025 | $205.51 | 77,583,700 | 1,078,000,000 | $221,537,516,200.00 |
January 2025 | $202.12 | 127,868,100 | 1,078,000,000 | $217,887,623,800.00 |
December 2024 | $165.60 | 111,508,700 | 1,085,142,900 | $179,703,679,268.73 |
November 2024 | $180.57 | 83,995,100 | 1,085,142,900 | $195,944,470,481.58 |
October 2024 | $170.28 | 102,242,700 | 1,085,142,900 | $184,779,001,126.32 |
September 2024 | $186.93 | 100,351,700 | 1,098,000,000 | $205,253,751,600.00 |
August 2024 | $172.84 | 94,693,100 | 1,098,000,000 | $189,778,320,000.00 |
July 2024 | $168.47 | 129,300,600 | 1,098,000,000 | $184,974,679,800.00 |
June 2024 | $157.08 | 117,064,600 | 1,100,000,000 | $172,792,070,000.00 |
May 2024 | $163.18 | 124,843,200 | 1,100,000,000 | $179,498,440,000.00 |