On December 31, 1991, JPMorgan Chase (JPM) had a market capitalization of $684.5M, based on 272.2M shares at a price of $2.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $2.51 | 4,463,998 | 272,195,000 | $684,461,547.00 |
December 30 1991 | $2.77 | 2,434,799 | 272,195,000 | $752,891,370.00 |
December 27 1991 | $2.68 | 2,744,399 | 272,195,000 | $728,747,673.50 |
December 26 1991 | $2.60 | 1,227,599 | 272,195,000 | $708,605,243.50 |
December 24 1991 | $2.53 | 1,607,099 | 272,195,000 | $688,462,813.50 |
December 23 1991 | $2.49 | 1,784,999 | 272,195,000 | $676,404,575.00 |
December 20 1991 | $2.39 | 2,059,199 | 272,195,000 | $650,654,928.00 |
December 19 1991 | $2.30 | 1,151,399 | 272,195,000 | $626,565,670.50 |
December 18 1991 | $2.29 | 1,545,899 | 272,195,000 | $622,537,184.50 |
December 17 1991 | $2.30 | 1,084,199 | 272,195,000 | $626,565,670.50 |
December 16 1991 | $2.41 | 1,180,199 | 272,195,000 | $654,683,414.00 |
December 13 1991 | $2.41 | 3,121,499 | 272,195,000 | $654,683,414.00 |
December 12 1991 | $2.35 | 2,933,398 | 272,195,000 | $638,623,909.00 |
December 11 1991 | $2.21 | 3,862,498 | 272,195,000 | $602,476,413.00 |
December 10 1991 | $2.26 | 1,659,899 | 272,195,000 | $614,507,432.00 |
December 09 1991 | $2.32 | 2,919,898 | 272,195,000 | $630,566,937.00 |
December 06 1991 | $2.35 | 3,322,498 | 272,195,000 | $638,623,909.00 |
December 05 1991 | $2.36 | 3,361,798 | 272,195,000 | $642,570,736.50 |
December 04 1991 | $2.48 | 1,985,099 | 272,195,000 | $674,308,673.50 |
December 03 1991 | $2.52 | 1,723,499 | 272,195,000 | $686,203,595.00 |
December 02 1991 | $2.55 | 1,472,999 | 272,195,000 | $694,151,689.00 |
November 29 1991 | $2.46 | 369,600 | 272,195,000 | $670,334,626.50 |
November 27 1991 | $2.52 | 1,107,599 | 272,195,000 | $686,203,595.00 |
November 26 1991 | $2.58 | 1,877,099 | 272,195,000 | $702,072,563.50 |
November 25 1991 | $2.59 | 1,518,599 | 272,195,000 | $706,046,610.50 |
