On December 29, 1995, JPMorgan Chase (JPM) had a market capitalization of $6.7B, based on 809.09M shares at a price of $8.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $8.30 | 55,412,700 | 809,091,000 | $6,711,814,390.50 |
November 1995 | $8.47 | 61,018,200 | 809,091,000 | $6,854,618,952.00 |
October 1995 | $8.03 | 111,971,100 | 809,091,000 | $6,497,648,002.80 |
September 1995 | $8.31 | 72,861,900 | 836,842,000 | $6,957,755,440.60 |
August 1995 | $7.96 | 84,578,100 | 836,842,000 | $6,657,747,583.60 |
July 1995 | $7.05 | 76,375,500 | 836,842,000 | $5,900,489,257.80 |
June 1995 | $6.39 | 60,165,600 | 808,929,000 | $5,165,092,557.90 |
May 1995 | $6.23 | 67,677,000 | 808,929,000 | $5,042,135,349.90 |
April 1995 | $5.64 | 57,599,100 | 808,929,000 | $4,563,896,525.10 |
March 1995 | $5.10 | 69,765,000 | 785,714,000 | $4,008,162,828.20 |
February 1995 | $5.36 | 54,016,200 | 785,714,000 | $4,211,662,754.20 |
January 1995 | $5.21 | 54,007,500 | 785,714,000 | $4,093,569,940.00 |
December 1994 | $4.79 | 68,499,000 | 785,714,000 | $3,765,534,345.00 |
November 1994 | $4.80 | 52,959,600 | 785,714,000 | $3,772,055,771.20 |
October 1994 | $5.02 | 60,932,700 | 785,714,000 | $3,940,512,852.80 |
September 1994 | $4.62 | 55,014,000 | 769,811,000 | $3,555,987,952.30 |
August 1994 | $5.05 | 37,839,600 | 769,811,000 | $3,888,161,398.80 |
July 1994 | $5.00 | 43,739,700 | 769,811,000 | $3,850,517,640.90 |
June 1994 | $5.02 | 62,814,000 | 753,488,000 | $3,781,153,481.60 |
May 1994 | $4.95 | 50,151,600 | 753,488,000 | $3,732,176,761.60 |
April 1994 | $4.49 | 57,179,100 | 753,488,000 | $3,379,619,726.40 |
March 1994 | $4.70 | 74,525,700 | 755,263,000 | $3,545,959,785.00 |
February 1994 | $4.76 | 73,786,800 | 755,263,000 | $3,593,616,880.30 |
January 1994 | $5.05 | 86,868,000 | 755,263,000 | $3,810,679,466.50 |
December 1993 | $5.13 | 43,849,800 | 760,656,000 | $3,898,590,196.80 |
