On June 10, 2021, Lifestance Health (LFST) had a market capitalization of $6.9B, based on 313.54M shares at a price of $21.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 10 2021 19:30 | $21.87 | 2,194,352 | 313,536,000 | $6,857,032,320.00 |
June 10 2021 18:30 | $21.11 | 1,555,040 | 313,536,000 | $6,618,744,960.00 |
June 10 2021 17:30 | $21.19 | 2,014,036 | 313,536,000 | $6,643,827,840.00 |
June 10 2021 16:30 | $21.61 | 5,016,837 | 313,536,000 | $6,775,512,960.00 |
June 10 2021 15:30 | $20.23 | 4,890,860 | 313,536,000 | $6,342,833,280.00 |
June 10 2021 13:30 | $18.00 | — | 313,536,000 | $5,643,648,000.00 |
