On December 31, 2001, CarMax (KMX) had a market capitalization of $2.4B, based on 208.48M shares at a price of $11.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.37 | 546,800 | 208,478,000 | $2,370,394,860.00 |
December 28 2001 | $11.46 | 473,000 | 208,478,000 | $2,389,157,880.00 |
December 27 2001 | $11.64 | 673,000 | 208,478,000 | $2,425,641,530.00 |
December 26 2001 | $11.34 | 429,800 | 208,478,000 | $2,364,140,520.00 |
December 24 2001 | $10.96 | 228,000 | 208,478,000 | $2,284,918,880.00 |
December 21 2001 | $11.09 | 533,400 | 208,478,000 | $2,312,021,020.00 |
December 20 2001 | $11.25 | 809,200 | 208,478,000 | $2,345,377,500.00 |
December 19 2001 | $11.52 | 609,600 | 208,478,000 | $2,401,666,560.00 |
December 18 2001 | $11.33 | 1,835,400 | 208,478,000 | $2,361,013,350.00 |
December 17 2001 | $11.56 | 983,000 | 208,478,000 | $2,410,005,680.00 |
December 14 2001 | $11.60 | 923,600 | 208,478,000 | $2,418,344,800.00 |
December 13 2001 | $11.05 | 511,800 | 208,478,000 | $2,303,681,900.00 |
December 12 2001 | $11.00 | 331,400 | 208,478,000 | $2,292,215,610.00 |
December 11 2001 | $10.90 | 302,800 | 208,478,000 | $2,272,410,200.00 |
December 10 2001 | $10.83 | 281,600 | 208,478,000 | $2,256,774,350.00 |
December 07 2001 | $11.01 | 1,175,000 | 208,478,000 | $2,295,342,780.00 |
December 06 2001 | $11.00 | 1,610,800 | 208,478,000 | $2,293,258,000.00 |
December 05 2001 | $10.93 | 1,343,800 | 208,478,000 | $2,278,664,540.00 |
December 04 2001 | $10.50 | 679,000 | 208,478,000 | $2,189,019,000.00 |
December 03 2001 | $10.00 | 465,800 | 208,478,000 | $2,084,780,000.00 |
November 30 2001 | $9.98 | 445,200 | 208,478,000 | $2,079,568,050.00 |
November 29 2001 | $10.25 | 879,200 | 208,478,000 | $2,136,899,500.00 |
November 28 2001 | $9.70 | 710,200 | 208,478,000 | $2,022,236,600.00 |
November 27 2001 | $9.83 | 545,200 | 208,478,000 | $2,048,296,350.00 |
November 26 2001 | $9.71 | 475,000 | 208,478,000 | $2,024,321,380.00 |
