On December 31, 2008, Micron Technology (MU) had a market capitalization of $2B, based on 773.3M shares at a price of $2.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $2.57 | 484,013,700 | 773,300,000 | $1,991,092,840.00 |
November 2008 | $2.67 | 406,346,200 | 773,300,000 | $2,066,489,590.00 |
October 2008 | $4.59 | 621,894,000 | 773,300,000 | $3,552,230,880.00 |
September 2008 | $3.95 | 555,853,700 | 772,800,000 | $3,052,482,720.00 |
August 2008 | $4.14 | 317,602,400 | 772,800,000 | $3,195,682,560.00 |
July 2008 | $4.71 | 515,616,300 | 772,800,000 | $3,640,351,680.00 |
June 2008 | $5.85 | 415,690,400 | 772,800,000 | $4,522,193,760.00 |
May 2008 | $7.87 | 409,927,900 | 772,800,000 | $6,082,399,680.00 |
April 2008 | $7.53 | 601,440,000 | 772,800,000 | $5,818,565,760.00 |
March 2008 | $5.82 | 507,736,500 | 772,400,000 | $4,497,299,000.00 |
February 2008 | $7.33 | 418,671,900 | 772,400,000 | $5,664,936,080.00 |
January 2008 | $6.82 | 481,054,600 | 772,400,000 | $5,265,682,520.00 |
December 2007 | $7.07 | 269,149,900 | 771,900,000 | $5,457,950,520.00 |
November 2007 | $8.11 | 355,878,600 | 771,900,000 | $6,263,505,360.00 |
October 2007 | $10.25 | 485,720,800 | 771,900,000 | $7,912,206,570.00 |
September 2007 | $10.83 | 324,155,000 | 769,900,000 | $8,334,706,430.00 |
August 2007 | $11.17 | 496,878,900 | 769,900,000 | $8,597,473,300.00 |
July 2007 | $11.58 | 567,230,000 | 769,900,000 | $8,912,901,330.00 |
June 2007 | $12.22 | 543,271,200 | 769,900,000 | $9,408,408,970.00 |
May 2007 | $11.88 | 530,188,900 | 769,900,000 | $9,145,642,100.00 |
April 2007 | $11.19 | 518,097,800 | 769,900,000 | $8,612,486,350.00 |
March 2007 | $11.78 | 357,784,700 | 768,700,000 | $9,056,439,050.00 |
February 2007 | $11.57 | 285,701,400 | 768,700,000 | $8,891,476,030.00 |
January 2007 | $12.63 | 245,040,400 | 768,700,000 | $9,708,681,000.00 |
December 2006 | $13.62 | 246,661,400 | 779,600,000 | $10,614,254,000.00 |
