On December 31, 1999, BP PLC ADR (BP) had a market capitalization of $56.8B, based on 3.25B shares at a price of $17.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $17.51 | 517,500 | 3,245,752,900 | $56,827,290,923.78 |
December 30 1999 | $17.56 | 603,800 | 3,245,752,900 | $57,006,781,059.15 |
December 29 1999 | $17.66 | 1,228,700 | 3,245,752,900 | $57,306,364,051.82 |
December 28 1999 | $17.49 | 1,153,300 | 3,245,752,900 | $56,767,244,495.13 |
December 27 1999 | $17.49 | 1,216,800 | 3,245,752,900 | $56,767,244,495.13 |
December 23 1999 | $17.62 | 1,497,900 | 3,245,752,900 | $57,186,595,769.81 |
December 22 1999 | $17.71 | 3,039,800 | 3,245,752,900 | $57,485,854,187.19 |
December 21 1999 | $17.84 | 2,236,200 | 3,245,752,900 | $57,904,880,886.58 |
December 20 1999 | $17.93 | 2,151,300 | 3,245,752,900 | $58,204,463,879.25 |
December 17 1999 | $18.26 | 3,910,300 | 3,245,752,900 | $59,282,378,417.34 |
December 16 1999 | $18.30 | 2,967,000 | 3,245,752,900 | $59,402,146,699.35 |
December 15 1999 | $17.91 | 2,670,300 | 3,245,752,900 | $58,144,417,450.60 |
December 14 1999 | $17.55 | 2,696,100 | 3,245,752,900 | $56,947,059,205.79 |
December 13 1999 | $17.71 | 2,256,600 | 3,245,752,900 | $57,485,854,187.19 |
December 10 1999 | $17.90 | 2,096,200 | 3,245,752,900 | $58,084,695,597.24 |
December 09 1999 | $18.14 | 2,485,600 | 3,245,752,900 | $58,863,027,142.66 |
December 08 1999 | $17.78 | 3,313,200 | 3,245,752,900 | $57,725,390,751.21 |
December 07 1999 | $17.49 | 2,981,200 | 3,245,752,900 | $56,767,244,495.13 |
December 06 1999 | $17.71 | 3,234,200 | 3,245,752,900 | $57,485,854,187.19 |
December 03 1999 | $17.56 | 2,901,700 | 3,245,752,900 | $57,006,781,059.15 |
December 02 1999 | $17.53 | 5,281,800 | 3,245,752,900 | $56,887,012,777.14 |
December 01 1999 | $18.15 | 6,758,300 | 3,245,752,900 | $58,923,073,571.31 |
November 30 1999 | $17.99 | 2,742,300 | 3,245,752,900 | $58,383,954,014.62 |
November 29 1999 | $17.97 | 3,372,100 | 3,245,752,900 | $58,324,232,161.26 |
November 26 1999 | $18.02 | 1,467,100 | 3,245,752,900 | $58,503,722,296.63 |
