Cisco Systems (CSCO) has a market capitalization of $292.2B, based on 3.95B shares at a price of $73.95 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $73.96 | 84,624,382 | 3,951,094,641 | $292,222,959,648.36 |
December 2025 | $76.62 | 426,272,900 | 3,993,000,000 | $305,943,660,000.00 |
November 2025 | $76.53 | 491,359,100 | 3,993,000,000 | $305,586,286,500.00 |
October 2025 | $72.72 | 399,861,000 | 3,993,000,000 | $290,374,553,700.00 |
September 2025 | $67.65 | 398,487,200 | 3,992,000,000 | $270,048,420,800.00 |
August 2025 | $68.31 | 468,602,700 | 3,992,000,000 | $272,692,721,600.00 |
July 2025 | $67.31 | 374,539,100 | 3,992,000,000 | $268,706,310,400.00 |
June 2025 | $68.19 | 432,272,900 | 4,004,000,000 | $273,018,746,000.00 |
May 2025 | $61.96 | 428,445,300 | 4,004,000,000 | $248,069,822,000.00 |
April 2025 | $56.74 | 543,737,000 | 4,004,000,000 | $227,174,547,600.00 |
March 2025 | $60.25 | 500,274,100 | 4,005,000,000 | $241,286,031,000.00 |
February 2025 | $62.59 | 396,285,900 | 4,005,000,000 | $250,670,146,500.00 |
January 2025 | $59.16 | 379,916,000 | 4,005,000,000 | $236,945,812,500.00 |
December 2024 | $57.40 | 412,758,500 | 4,013,000,000 | $230,364,659,800.00 |
November 2024 | $57.41 | 409,946,000 | 4,013,000,000 | $230,403,585,900.00 |
October 2024 | $53.11 | 350,534,600 | 4,013,000,000 | $213,126,015,700.00 |
September 2024 | $51.21 | 357,881,600 | 4,035,000,000 | $206,650,507,500.00 |
August 2024 | $48.64 | 456,963,100 | 4,035,000,000 | $196,244,242,500.00 |
July 2024 | $46.62 | 402,734,600 | 4,035,000,000 | $188,129,050,500.00 |
June 2024 | $45.33 | 401,425,300 | 4,060,000,000 | $184,045,078,000.00 |
May 2024 | $44.37 | 450,786,900 | 4,060,000,000 | $180,132,456,000.00 |
April 2024 | $44.83 | 381,816,200 | 4,060,000,000 | $181,991,936,000.00 |
March 2024 | $47.24 | 411,624,900 | 4,073,000,000 | $192,389,784,200.00 |
February 2024 | $45.78 | 422,719,800 | 4,073,000,000 | $186,453,386,700.00 |
January 2024 | $47.49 | 381,561,900 | 4,073,000,000 | $193,430,435,700.00 |
