On December 31, 1985, Ford Motor (F) had a market capitalization of $858M, based on 1.14B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.76 | 3,810,907 | 1,135,966,000 | $857,995,119.80 |
December 30 1985 | $0.75 | 4,152,869 | 1,135,966,000 | $854,360,028.60 |
December 27 1985 | $0.75 | 4,031,209 | 1,135,966,000 | $846,976,249.60 |
December 26 1985 | $0.73 | 3,996,684 | 1,135,966,000 | $828,460,003.80 |
December 24 1985 | $0.71 | 5,326,720 | 1,135,966,000 | $809,943,758.00 |
December 23 1985 | $0.72 | 7,856,912 | 1,135,966,000 | $815,509,991.40 |
December 20 1985 | $0.75 | 9,971,160 | 1,135,966,000 | $848,793,795.20 |
December 19 1985 | $0.77 | 6,543,317 | 1,135,966,000 | $869,127,586.60 |
December 18 1985 | $0.77 | 10,752,084 | 1,135,966,000 | $869,127,586.60 |
December 17 1985 | $0.76 | 10,674,813 | 1,135,966,000 | $867,310,041.00 |
December 16 1985 | $0.76 | 13,137,599 | 1,135,966,000 | $863,561,353.20 |
December 13 1985 | $0.75 | 11,671,107 | 1,135,966,000 | $850,611,340.80 |
December 12 1985 | $0.73 | 12,282,694 | 1,135,966,000 | $832,095,095.00 |
December 11 1985 | $0.74 | 10,781,677 | 1,135,966,000 | $835,843,782.80 |
December 10 1985 | $0.73 | 10,288,462 | 1,135,966,000 | $828,460,003.80 |
December 09 1985 | $0.72 | 8,208,739 | 1,135,966,000 | $819,145,082.60 |
December 06 1985 | $0.71 | 7,712,236 | 1,135,966,000 | $804,377,524.60 |
December 05 1985 | $0.72 | 23,181,098 | 1,135,966,000 | $821,076,224.80 |
December 04 1985 | $0.72 | 11,209,129 | 1,135,966,000 | $813,578,849.20 |
December 03 1985 | $0.70 | 12,723,299 | 1,135,966,000 | $793,245,057.80 |
December 02 1985 | $0.70 | 8,320,534 | 1,135,966,000 | $789,609,966.60 |
November 29 1985 | $0.70 | 6,786,636 | 1,135,966,000 | $798,811,291.20 |
November 27 1985 | $0.71 | 15,855,213 | 1,135,966,000 | $802,559,979.00 |
November 26 1985 | $0.70 | 8,636,192 | 1,135,966,000 | $800,742,433.40 |
November 25 1985 | $0.71 | 7,066,125 | 1,135,966,000 | $806,195,070.20 |
