On December 31, 1985, Ford Motor (F) had a market capitalization of $826.1M, based on 1.12B shares at a price of $0.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.73 | 3,810,907 | 1,124,617,500 | $826,144,015.50 |
December 30 1985 | $0.73 | 4,152,869 | 1,124,617,500 | $822,545,239.50 |
December 27 1985 | $0.73 | 4,031,209 | 1,124,617,500 | $815,460,149.25 |
December 26 1985 | $0.71 | 3,996,684 | 1,124,617,500 | $797,578,731.00 |
December 24 1985 | $0.69 | 5,326,720 | 1,124,617,500 | $779,809,774.50 |
December 23 1985 | $0.70 | 7,856,912 | 1,124,617,500 | $785,207,938.50 |
December 20 1985 | $0.73 | 9,971,160 | 1,124,617,500 | $817,259,537.25 |
December 19 1985 | $0.74 | 6,543,317 | 1,124,617,500 | $836,827,881.75 |
December 18 1985 | $0.74 | 10,752,084 | 1,124,617,500 | $836,827,881.75 |
December 17 1985 | $0.74 | 10,674,813 | 1,124,617,500 | $835,028,493.75 |
December 16 1985 | $0.74 | 13,137,599 | 1,124,617,500 | $831,429,717.75 |
December 13 1985 | $0.73 | 11,671,107 | 1,124,617,500 | $819,058,925.25 |
December 12 1985 | $0.71 | 12,282,694 | 1,124,617,500 | $801,177,507.00 |
December 11 1985 | $0.72 | 10,781,677 | 1,124,617,500 | $804,776,283.00 |
December 10 1985 | $0.71 | 10,288,462 | 1,124,617,500 | $797,578,731.00 |
December 09 1985 | $0.70 | 8,208,739 | 1,124,617,500 | $788,694,252.75 |
December 06 1985 | $0.69 | 7,712,236 | 1,124,617,500 | $774,524,072.25 |
December 05 1985 | $0.70 | 23,181,098 | 1,124,617,500 | $790,493,640.75 |
December 04 1985 | $0.70 | 11,209,129 | 1,124,617,500 | $783,408,550.50 |
December 03 1985 | $0.68 | 12,723,299 | 1,124,617,500 | $763,840,206.00 |
December 02 1985 | $0.68 | 8,320,534 | 1,124,617,500 | $760,241,430.00 |
November 29 1985 | $0.68 | 6,786,636 | 1,124,617,500 | $769,125,908.25 |
November 27 1985 | $0.69 | 15,855,213 | 1,124,617,500 | $772,724,684.25 |
November 26 1985 | $0.69 | 8,636,192 | 1,124,617,500 | $770,925,296.25 |
November 25 1985 | $0.69 | 7,066,125 | 1,124,617,500 | $776,323,460.25 |
