| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $22.61 | 35,932,300 | 452,678,380 | $10,235,058,171.80 |
August 2025 | $22.41 | 112,266,400 | 452,678,380 | $10,144,522,495.80 |
July 2025 | $22.45 | 200,617,300 | 452,678,380 | $10,162,629,631.00 |
June 2025 | $24.39 | 455,061,000 | 447,336,300 | $10,910,532,357.00 |
May 2025 | $29.80 | 265,426,600 | 447,336,300 | $13,330,621,740.00 |
April 2025 | $27.86 | 216,200,100 | 447,336,300 | $12,462,789,318.00 |
March 2025 | $22.32 | 284,195,200 | 447,700,000 | $9,992,664,000.00 |
February 2025 | $25.04 | 110,678,800 | 447,700,000 | $11,210,408,000.00 |
January 2025 | $26.90 | 135,097,900 | 447,700,000 | $12,043,130,000.00 |
December 2024 | $31.34 | 281,320,700 | 437,900,000 | $13,723,786,000.00 |
November 2024 | $29.05 | 259,026,500 | 437,900,000 | $12,720,995,000.00 |
October 2024 | $22.18 | 130,242,300 | 437,900,000 | $9,712,622,000.00 |
September 2024 | $22.93 | 276,216,600 | 387,200,000 | $8,878,496,000.00 |
August 2024 | $23.42 | 133,244,800 | 387,200,000 | $9,068,224,000.00 |
July 2024 | $22.67 | 308,566,600 | 387,200,000 | $8,777,824,000.00 |
June 2024 | $24.69 | 1,706,253,100 | 305,900,000 | $7,552,671,000.00 |
May 2024 | $23.14 | 1,305,750,100 | 305,900,000 | $7,078,526,000.00 |
April 2024 | $11.09 | 92,513,100 | 305,900,000 | $3,392,431,000.00 |
March 2024 | $12.52 | 109,035,200 | 305,700,000 | $3,827,364,000.00 |
February 2024 | $14.27 | 53,459,300 | 305,700,000 | $4,362,339,000.00 |
January 2024 | $14.23 | 63,343,800 | 305,700,000 | $4,350,111,000.00 |
December 2023 | $17.53 | 168,408,200 | 305,300,000 | $5,351,909,000.00 |
November 2023 | $14.55 | 148,487,200 | 305,300,000 | $4,442,115,000.00 |
October 2023 | $13.77 | 71,816,900 | 305,300,000 | $4,203,981,000.00 |
September 2023 | $16.46 | 73,553,100 | 304,800,000 | $5,017,008,000.00 |
