On January 30, 2009, Netflix (NFLX) had a market capitalization of $2.2B, based on 424.96M shares at a price of $5.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $5.16 | 18,736,443 | 424,963,000 | $2,194,041,472.70 |
January 29 2009 | $5.27 | 24,274,022 | 424,963,000 | $2,238,960,061.80 |
January 28 2009 | $5.17 | 18,396,907 | 424,963,000 | $2,195,231,369.10 |
January 27 2009 | $4.97 | 60,162,519 | 424,963,000 | $2,113,893,450.90 |
January 26 2009 | $4.31 | 15,763,778 | 424,963,000 | $1,830,358,137.30 |
January 23 2009 | $4.35 | 9,474,369 | 424,963,000 | $1,847,994,101.80 |
January 22 2009 | $4.41 | 7,172,263 | 424,963,000 | $1,872,259,489.10 |
January 21 2009 | $4.38 | 8,063,462 | 424,963,000 | $1,863,165,280.90 |
January 20 2009 | $4.26 | 5,605,660 | 424,963,000 | $1,810,937,328.20 |
January 16 2009 | $4.47 | 6,655,250 | 424,963,000 | $1,897,757,269.10 |
January 15 2009 | $4.52 | 7,407,988 | 424,963,000 | $1,919,600,367.30 |
January 14 2009 | $4.22 | 9,044,919 | 424,963,000 | $1,793,343,860.00 |
January 13 2009 | $4.42 | 7,822,550 | 424,963,000 | $1,878,336,460.00 |
January 12 2009 | $4.46 | 6,524,693 | 424,963,000 | $1,894,740,031.80 |
January 09 2009 | $4.61 | 5,687,925 | 424,963,000 | $1,958,484,481.80 |
January 08 2009 | $4.74 | 8,174,958 | 424,963,000 | $2,012,497,279.10 |
January 07 2009 | $4.67 | 10,133,252 | 424,963,000 | $1,985,809,602.70 |
January 06 2009 | $4.71 | 12,065,380 | 424,963,000 | $1,999,748,389.10 |
January 05 2009 | $4.56 | 13,050,085 | 424,963,000 | $1,939,063,672.70 |
January 02 2009 | $4.27 | 6,605,002 | 424,963,000 | $1,813,359,617.30 |
