On December 31, 1997, Opko Health (OPK) had a market capitalization of $55M, based on 8M shares at a price of $6.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.88 | 65,100 | 8,000,000 | $55,000,000.00 |
December 30 1997 | $6.44 | 67,900 | 8,000,000 | $51,500,000.00 |
December 29 1997 | $6.94 | 20,300 | 8,000,000 | $55,500,000.00 |
December 26 1997 | $7.06 | 33,300 | 8,000,000 | $56,500,000.00 |
December 24 1997 | $6.88 | 7,400 | 8,000,000 | $55,000,000.00 |
December 23 1997 | $6.75 | 24,300 | 8,000,000 | $54,000,000.00 |
December 22 1997 | $7.19 | 26,100 | 8,000,000 | $57,500,000.00 |
December 19 1997 | $6.88 | 15,400 | 8,000,000 | $55,000,000.00 |
December 18 1997 | $7.13 | 42,500 | 8,000,000 | $57,000,000.00 |
December 17 1997 | $7.13 | 49,700 | 8,000,000 | $57,000,000.00 |
December 16 1997 | $7.50 | 110,600 | 8,000,000 | $60,000,000.00 |
December 15 1997 | $7.00 | 86,800 | 8,000,000 | $56,000,000.00 |
December 12 1997 | $7.69 | 62,100 | 8,000,000 | $61,500,000.00 |
December 11 1997 | $7.44 | 39,100 | 8,000,000 | $59,500,000.00 |
December 10 1997 | $7.56 | 83,800 | 8,000,000 | $60,500,000.00 |
December 09 1997 | $7.69 | 76,300 | 8,000,000 | $61,500,000.00 |
December 08 1997 | $8.53 | 47,600 | 8,000,000 | $68,250,400.00 |
December 05 1997 | $8.59 | 76,700 | 8,000,000 | $68,750,400.00 |
December 04 1997 | $8.69 | 248,700 | 8,000,000 | $69,500,000.00 |
December 03 1997 | $8.50 | 285,700 | 8,000,000 | $68,000,000.00 |
December 02 1997 | $6.81 | 379,300 | 8,000,000 | $54,500,000.00 |
December 01 1997 | $7.38 | 175,800 | 8,000,000 | $59,000,000.00 |
November 28 1997 | $8.75 | 16,200 | 8,000,000 | $70,000,000.00 |
November 26 1997 | $8.75 | 69,500 | 8,000,000 | $70,000,000.00 |
November 25 1997 | $9.00 | 37,800 | 8,000,000 | $72,000,000.00 |
