On December 31, 1999, Oracle (ORCL) had a market capitalization of $134.2B, based on 6.01B shares at a price of $22.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $22.31 | 1,215,079,200 | 6,012,600,000 | $134,170,567,740.00 |
November 1999 | $13.50 | 1,330,184,800 | 6,012,600,000 | $81,190,542,840.00 |
October 1999 | $9.47 | 896,976,400 | 6,012,600,000 | $56,945,935,860.00 |
September 1999 | $9.06 | 1,406,936,400 | 5,964,804,000 | $54,043,510,161.60 |
August 1999 | $7.27 | 762,387,200 | 5,964,804,000 | $43,353,388,432.80 |
July 1999 | $7.58 | 939,684,800 | 5,964,804,000 | $45,209,038,957.20 |
June 1999 | $7.39 | 1,929,128,800 | 5,761,408,000 | $42,592,360,921.60 |
May 1999 | $4.94 | 1,566,474,800 | 5,761,408,000 | $28,466,540,787.20 |
April 1999 | $5.39 | 1,689,117,600 | 5,761,408,000 | $31,047,651,571.20 |
March 1999 | $5.25 | 1,816,896,800 | 5,981,844,000 | $31,417,242,872.40 |
February 1999 | $7.42 | 1,310,171,400 | 5,981,844,000 | $44,370,926,054.40 |
January 1999 | $7.35 | 1,159,495,800 | 5,981,844,000 | $43,973,731,612.80 |
December 1998 | $5.73 | 1,138,519,800 | 5,899,620,000 | $33,775,324,500.00 |
November 1998 | $4.55 | 974,212,200 | 5,899,620,000 | $26,824,392,216.00 |
October 1998 | $3.92 | 1,073,089,800 | 5,899,620,000 | $23,153,058,690.00 |
September 1998 | $3.87 | 1,272,451,200 | 5,818,524,000 | $22,497,323,046.00 |
August 1998 | $2.65 | 775,521,600 | 5,818,524,000 | $15,399,887,470.80 |
July 1998 | $3.52 | 1,004,490,000 | 5,818,524,000 | $20,469,567,432.00 |
June 1998 | $3.26 | 976,592,400 | 5,734,982,000 | $18,700,629,305.60 |
May 1998 | $3.14 | 726,183,000 | 5,734,982,000 | $17,986,624,046.60 |
April 1998 | $3.44 | 934,683,000 | 5,734,982,000 | $19,699,663,170.00 |
March 1998 | $4.19 | 1,688,463,000 | 5,949,848,000 | $24,929,863,120.00 |
February 1998 | $3.27 | 1,345,186,800 | 5,949,848,000 | $19,450,648,096.80 |
January 1998 | $3.09 | 1,702,180,200 | 5,949,848,000 | $18,364,205,852.00 |
December 1997 | $2.96 | 2,827,331,400 | 5,932,694,000 | $17,573,232,897.40 |
