On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.6B, based on 1.5B shares at a price of $25.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.72 | 747,670,000 | 1,498,964,000 | $38,560,249,314.40 |
November 2000 | $25.12 | 644,914,002 | 1,498,964,000 | $37,651,127,648.40 |
October 2000 | $20.38 | 673,328,002 | 1,498,964,000 | $30,547,537,252.40 |
September 2000 | $22.30 | 748,906,998 | 1,498,964,000 | $33,428,546,060.40 |
August 2000 | $18.74 | 406,011,602 | 1,498,964,000 | $28,091,784,531.20 |
July 2000 | $20.33 | 625,143,398 | 1,498,964,000 | $30,466,892,989.20 |
June 2000 | $18.78 | 1,134,009,982 | 1,611,014,000 | $30,254,681,818.60 |
May 2000 | $20.78 | 938,904,198 | 1,611,014,000 | $33,469,299,154.20 |
April 2000 | $33.94 | 735,848,996 | 1,611,014,000 | $54,679,103,971.20 |
March 2000 | $46.73 | 742,615,202 | 1,602,776,000 | $74,905,095,249.60 |
February 2000 | $44.58 | 680,269,002 | 1,602,776,000 | $71,456,081,575.20 |
January 2000 | $39.75 | 1,097,372,198 | 1,602,776,000 | $63,711,628,220.80 |
December 1999 | $55.13 | 1,043,287,004 | 1,581,654,000 | $87,191,681,892.60 |
November 1999 | $28.35 | 1,325,990,400 | 1,581,654,000 | $44,841,156,223.20 |
October 1999 | $17.43 | 764,653,600 | 1,581,654,000 | $27,568,387,385.40 |
September 1999 | $14.80 | 1,178,664,792 | 1,581,700,000 | $23,415,170,460.00 |
August 1999 | $15.04 | 711,766,400 | 1,581,700,000 | $23,786,553,620.00 |
July 1999 | $12.21 | 770,255,200 | 1,581,700,000 | $19,307,653,730.00 |
June 1999 | $11.23 | 549,152,000 | 1,503,064,000 | $16,877,605,043.20 |
May 1999 | $7.61 | 675,675,200 | 1,503,064,000 | $11,438,016,427.20 |
April 1999 | $7.83 | 1,446,001,600 | 1,503,064,000 | $11,761,475,800.00 |
March 1999 | $4.87 | 971,832,000 | 1,065,500,000 | $5,184,829,550.00 |
February 1999 | $2.86 | 644,747,200 | 1,065,500,000 | $3,043,174,550.00 |
January 1999 | $2.57 | 714,992,000 | 1,065,500,000 | $2,743,555,950.00 |
December 1998 | $2.03 | 372,188,800 | 1,212,500,000 | $2,457,980,000.00 |
