On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $37.9B, based on 1.5B shares at a price of $25.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.29 | 750,039,000 | 1,498,964,000 | $37,903,703,082.40 |
November 2000 | $24.69 | 645,744,000 | 1,498,964,000 | $37,010,170,642.00 |
October 2000 | $20.03 | 673,523,400 | 1,498,964,000 | $30,027,546,640.80 |
September 2000 | $21.92 | 749,230,000 | 1,498,964,000 | $32,859,539,326.00 |
August 2000 | $18.42 | 406,286,400 | 1,498,964,000 | $27,613,465,118.80 |
July 2000 | $19.98 | 625,888,800 | 1,498,964,000 | $29,948,251,445.20 |
June 2000 | $18.46 | 1,135,084,600 | 1,611,014,000 | $29,739,640,642.80 |
May 2000 | $20.42 | 939,409,400 | 1,611,014,000 | $32,899,483,502.40 |
April 2000 | $33.36 | 736,248,200 | 1,611,014,000 | $53,748,260,082.00 |
March 2000 | $45.94 | 743,109,200 | 1,602,776,000 | $73,629,926,664.00 |
February 2000 | $43.82 | 680,639,600 | 1,602,776,000 | $70,239,574,591.20 |
January 2000 | $39.07 | 1,098,378,800 | 1,602,776,000 | $62,627,029,701.60 |
December 1999 | $54.19 | 1,044,077,400 | 1,581,654,000 | $85,707,141,448.20 |
November 1999 | $27.87 | 1,326,487,200 | 1,581,654,000 | $44,077,850,002.80 |
October 1999 | $17.13 | 764,664,000 | 1,581,654,000 | $27,099,110,643.60 |
September 1999 | $14.55 | 1,178,668,800 | 1,581,700,000 | $23,016,582,060.00 |
August 1999 | $14.78 | 711,766,400 | 1,581,700,000 | $23,381,480,250.00 |
July 1999 | $12.00 | 770,137,600 | 1,581,700,000 | $18,978,976,470.00 |
June 1999 | $11.04 | 549,148,800 | 1,503,064,000 | $16,590,369,512.80 |
May 1999 | $7.48 | 675,673,600 | 1,503,064,000 | $11,243,369,639.20 |
April 1999 | $7.69 | 1,446,011,200 | 1,503,064,000 | $11,561,117,368.80 |
March 1999 | $4.78 | 971,793,600 | 1,065,500,000 | $5,096,606,150.00 |
February 1999 | $2.81 | 644,875,200 | 1,065,500,000 | $2,991,391,250.00 |
January 1999 | $2.53 | 714,992,000 | 1,065,500,000 | $2,696,887,050.00 |
December 1998 | $1.99 | 372,243,200 | 1,212,500,000 | $2,416,148,750.00 |
