On December 29, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $525.8B, based on 5.19B shares at a price of $101.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $101.37 | 173,291,560 | 5,186,414,200 | $525,755,105,716.72 |
November 2023 | $94.41 | 186,204,107 | 5,186,414,200 | $489,659,218,808.98 |
October 2023 | $83.74 | 206,492,820 | 5,186,414,200 | $434,307,731,900.90 |
September 2023 | $84.31 | 168,520,840 | 5,185,871,600 | $437,230,687,752.04 |
August 2023 | $90.30 | 186,487,527 | 5,185,871,600 | $468,266,573,516.56 |
July 2023 | $95.68 | 197,747,456 | 5,185,871,600 | $496,191,454,908.24 |
June 2023 | $97.39 | 248,554,295 | 5,185,883,000 | $505,050,552,428.50 |
May 2023 | $94.74 | 296,518,473 | 5,185,883,000 | $491,298,109,300.80 |
April 2023 | $81.01 | 192,482,015 | 5,185,883,000 | $420,087,638,298.00 |
March 2023 | $89.39 | 237,434,312 | 5,185,875,200 | $463,541,010,514.56 |
February 2023 | $83.25 | 260,282,621 | 5,185,875,200 | $431,741,742,375.68 |
January 2023 | $88.67 | 318,689,446 | 5,185,875,200 | $459,807,180,370.56 |
December 2022 | $71.22 | 261,392,295 | 5,186,076,000 | $369,377,225,884.80 |
November 2022 | $78.90 | 355,869,282 | 5,186,076,000 | $409,156,503,235.20 |
October 2022 | $58.52 | 346,535,262 | 5,186,076,000 | $303,489,686,127.60 |
September 2022 | $65.19 | 227,043,136 | 5,185,833,000 | $338,039,042,688.30 |
August 2022 | $78.79 | 265,013,359 | 5,185,833,000 | $408,576,224,571.00 |
July 2022 | $83.64 | 244,031,101 | 5,185,833,000 | $433,722,847,371.30 |
June 2022 | $77.27 | 196,812,210 | 5,185,833,400 | $400,733,201,651.64 |
May 2022 | $89.62 | 196,436,013 | 5,185,833,400 | $464,734,683,141.08 |
April 2022 | $87.39 | 252,115,162 | 5,185,833,400 | $453,177,534,825.84 |
March 2022 | $98.04 | 338,917,674 | 5,185,966,800 | $508,442,038,408.92 |
February 2022 | $100.16 | 201,641,421 | 5,185,966,800 | $519,421,248,721.20 |
January 2022 | $114.78 | 358,428,068 | 5,185,966,800 | $595,240,083,337.20 |
December 2021 | $112.61 | 155,371,555 | 5,186,076,100 | $583,991,583,038.36 |
